Dark

AMPX20280121C20
AMPX Jan 21 2028 20.00 Call (AMPX280121C00020000)
option OPRA

EOD

Sep 30, 2026

1.80-7.216%(-0.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6400	2.6500	1.8000	1.8000	-7.216%	14	1,336	0.000%
2026-09-29	2.0000	2.0000	1.9400	1.9400	+1.042%	9	1,329	-7.216%
2026-09-28	1.9200	1.9200	1.9200	1.9200	-4.000%	6	1,332	-6.250%
2026-09-24	2.0300	2.0300	2.0000	2.0000	-4.762%	7	1,332	-10.000%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,337	-14.286%
2026-09-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,336	-10.000%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+14.943%	1	1,337	-10.000%
2026-09-16	1.8000	1.8000	1.7000	1.7400	-16.346%	9	1,338	+3.448%
2026-09-14	2.0800	2.0800	2.0800	2.0800	-8.772%	1	1,329	-13.462%
2026-09-10	2.2000	2.2800	2.2000	2.2800	-6.939%	5	1,329	-21.053%
2026-09-09	2.4500	2.4500	2.4500	2.4500	-9.259%	2	1,324	-26.531%
2026-09-08	3.1000	3.1000	2.6500	2.7000	+14.407%	14	1,326	-33.333%
2026-09-04	2.3600	2.3600	2.3600	2.3600	+4.425%	1	1,320	-23.729%
2026-09-03	2.3000	2.3000	2.2600	2.2600	+1.345%	233	1,320	-20.354%
2026-09-02	2.2300	2.2300	2.2300	2.2300	-13.230%	2	1,549	-19.283%
2026-08-31	2.8000	2.8000	2.3700	2.5700	-11.379%	50	1,547	-29.961%
2026-08-27	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,593	-37.931%
2026-08-24	2.7000	2.7000	2.7000	2.7000	-8.163%	5	1,592	-33.333%
2026-08-20	2.9400	2.9400	2.9400	2.9400	-5.161%	1	1,587	-38.776%
2026-08-19	3.5000	3.5000	3.1000	3.1000	-4.615%	225	1,587	-41.935%
2026-08-18	3.2500	3.2500	3.2500	3.2500	-21.687%	12	1,362	-44.615%
2026-08-17	4.1500	4.1500	4.1500	4.1500	-11.702%	1	1,374	-56.627%
2026-08-14	4.5500	4.7000	4.5500	4.7000	+9.302%	68	1,373	-61.702%
2026-08-13	4.3000	4.3000	4.3000	4.3000	-1.376%	10	1,315	-58.140%
2026-08-12	4.4000	4.4000	4.3500	4.3600	+3.810%	7	1,315	-58.716%
2026-08-11	4.1000	4.3000	4.1000	4.2000	-6.667%	166	1,310	-57.143%
2026-08-10	4.2200	4.5000	4.2200	4.5000	+9.756%	7	1,154	-60.000%
2026-08-07	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,153	-56.098%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+9.333%	2	1,150	-56.098%
2026-08-04	3.8000	3.8000	3.7500	3.7500	+13.293%	4	1,148	-52.000%
2026-08-03	3.3100	3.3100	3.3100	3.3100	+23.970%	1	1,144	-45.619%
2026-07-31	2.6700	2.6700	2.6700	2.6700	-7.292%	11	1,143	-32.584%
2026-07-30	2.8800	2.8800	2.8800	2.8800	+37.143%	16	1,154	-37.500%
2026-07-29	2.5700	2.5700	2.1000	2.1000	-19.231%	7	1,132	-14.286%
2026-07-28	2.5800	2.6900	2.5800	2.6000	-2.985%	160	1,130	-30.769%
2026-07-27	2.6000	2.6800	2.6000	2.6800	-3.597%	11	973	-32.836%
2026-07-24	2.7000	2.9000	2.7000	2.7800	-21.023%	24	984	-35.252%
2026-07-21	3.5100	3.5200	3.5100	3.5200	+3.529%	2	1,002	-48.864%
2026-07-20	3.3500	3.4000	3.2000	3.4000	+3.030%	24	1,000	-47.059%
2026-07-17	3.2000	3.3000	3.2000	3.3000	+10.368%	31	1,003	-45.455%
2026-07-16	2.9900	2.9900	2.9900	2.9900	-21.316%	1	973	-39.799%
2026-07-14	3.9000	3.9000	3.5200	3.8000	0.000%	9	973	-52.632%
2026-07-13	4.2000	4.2000	3.2000	3.8000	-9.524%	6	972	-52.632%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	4	971	-57.143%
2026-07-09	4.5000	4.5000	4.2000	4.2000	0.000%	9	967	-57.143%
2026-07-08	4.4700	4.4700	4.1000	4.2000	-5.192%	8	959	-57.143%
2026-07-07	4.0000	4.5000	4.0000	4.4300	-13.137%	38	958	-59.368%
2026-07-06	5.1000	5.1000	5.1000	5.1000	+11.354%	2	985	-64.706%
2026-07-02	5.3000	5.3000	4.5800	4.5800	-11.923%	16	998	-60.699%
2026-07-01	5.4000	5.4000	5.1000	5.2000	-1.887%	3	998	-65.385%
2026-06-30	5.5000	5.6100	5.3000	5.3000	-0.188%	5	995	-66.038%
2026-06-29	5.0000	5.3700	5.0000	5.3100	+12.739%	24	992	-66.102%
2026-06-26	4.8000	4.8000	4.6000	4.7100	+9.535%	3	970	-61.783%
2026-06-25	4.7000	4.7000	4.3000	4.3000	-15.686%	114	972	-58.140%
2026-06-24	5.5900	5.5900	4.4000	5.1000	-11.765%	81	1,008	-64.706%
2026-06-23	6.3000	6.3000	5.7000	5.7800	-16.232%	46	935	-68.858%
2026-06-22	7.0000	7.0000	6.5000	6.9000	-1.429%	199	891	-73.913%
2026-06-18	6.4000	7.0000	6.4000	7.0000	+7.692%	8	694	-74.286%
2026-06-17	6.6900	7.3900	6.5000	6.5000	-4.412%	23	694	-72.308%
2026-06-16	7.3000	7.3400	6.7000	6.8000	-9.333%	40	671	-73.529%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+2.740%	5	639	-76.000%
2026-06-12	7.6300	7.6300	7.3000	7.3000	-6.410%	3	634	-75.342%
2026-06-11	7.9000	7.9000	7.6000	7.8000	+1.299%	12	632	-76.923%
2026-06-10	7.8000	7.8000	7.5000	7.7000	+5.335%	19	630	-76.623%
2026-06-09	9.6000	9.6000	7.3100	7.3100	-32.936%	54	616	-75.376%
2026-06-05	10.9000	10.9000	10.9000	10.9000	-12.097%	5	610	-83.486%
2026-06-04	11.5000	12.6000	11.5000	12.4000	+7.826%	12	615	-85.484%
2026-06-03	11.5000	11.5000	11.5000	11.5000	-12.481%	1	620	-84.348%
2026-06-02	12.0000	13.4600	12.0000	13.1400	+7.705%	27	621	-86.301%
2026-06-01	11.0100	12.2000	11.0100	12.2000	+18.447%	5	638	-85.246%
2026-05-29	10.4000	10.4000	10.2100	10.3000	-1.905%	25	636	-82.524%
2026-05-28	9.2200	11.1500	9.2200	10.5000	+38.889%	13	613	-82.857%
2026-05-27	7.5000	7.5600	7.5000	7.5600	+3.562%	11	617	-76.190%
2026-05-26	7.3000	8.0000	7.3000	7.3000	+2.098%	17	628	-75.342%
2026-05-22	6.6500	7.1500	6.6500	7.1500	+19.167%	21	605	-74.825%
2026-05-21	5.8500	6.0000	5.7000	6.0000	-4.762%	48	571	-70.000%
2026-05-20	6.0000	6.6000	6.0000	6.3000	-4.545%	7	571	-71.429%
2026-05-19	6.3200	6.6000	6.3200	6.6000	0.000%	5	509	-72.727%
2026-05-18	7.5000	7.5000	6.6000	6.6000	-15.385%	54	509	-72.727%
2026-05-15	7.7500	7.9900	7.7000	7.8000	-4.878%	13	509	-76.923%
2026-05-14	8.2000	8.2000	8.2000	8.2000	+3.797%	11	514	-78.049%
2026-05-13	8.3100	8.3600	7.9000	7.9000	-10.431%	18	501	-77.215%
2026-05-12	8.5800	8.8200	8.2000	8.8200	+2.558%	10	501	-79.592%
2026-05-11	7.9000	8.6000	7.9000	8.6000	+14.667%	5	501	-79.070%
2026-05-08	7.6000	7.6000	7.0000	7.5000	+5.337%	74	502	-76.000%
2026-05-07	9.4000	9.4000	6.5000	7.1200	-36.991%	278	435	-74.719%
2026-05-06	10.4500	11.3100	10.4500	11.3000	+7.619%	13	409	-84.071%
2026-05-04	10.4100	10.5000	10.4100	10.5000	+5.000%	2	400	-82.857%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-9.091%	3	399	-82.000%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+15.789%	3	399	-83.636%
2026-04-29	9.4300	9.5000	9.3800	9.5000	+1.064%	13	396	-81.053%
2026-04-28	9.5000	9.5000	9.4000	9.4000	-10.476%	9	394	-80.851%
2026-04-27	10.6900	10.7000	10.5000	10.5000	-2.326%	20	389	-82.857%
2026-04-24	11.8000	11.8000	10.7500	10.7500	-6.522%	6	375	-83.256%
2026-04-23	11.5000	11.5000	11.5000	11.5000	-4.959%	1	369	-84.348%
2026-04-21	11.2000	12.2800	11.2000	12.1000	+32.967%	19	369	-85.124%
2026-04-20	9.5500	9.5500	9.1000	9.1000	-5.992%	2	355	-80.220%
2026-04-17	9.6800	9.6800	9.6800	9.6800	+7.556%	1	354	-81.405%
2026-04-15	9.0000	9.0000	9.0000	9.0000	+1.124%	4	354	-80.000%
2026-04-14	8.9600	8.9600	8.9000	8.9000	-4.813%	3	354	-79.775%
2026-04-13	9.3500	9.3500	9.3500	9.3500	+16.875%	3	351	-80.749%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-2.439%	3	348	-77.500%
2026-04-08	7.9500	8.2000	7.9500	8.2000	-5.747%	4	348	-78.049%
2026-04-07	7.8000	8.7000	7.7000	8.7000	+11.538%	6	348	-79.310%
2026-04-06	8.1000	8.1000	7.7700	7.8000	+1.961%	18	342	-76.923%
2026-04-02	7.6500	7.6500	7.6500	7.6500	+6.250%	4	332	-76.471%
2026-04-01	8.0000	8.1200	7.2000	7.2000	-8.861%	23	332	-75.000%
2026-03-31	8.0000	8.0000	7.9000	7.9000	+16.176%	4	317	-77.215%
2026-03-30	7.8600	7.8600	6.8000	6.8000	-15.737%	11	315	-73.529%
2026-03-27	8.0000	8.0700	8.0000	8.0700	-3.929%	4	313	-77.695%
2026-03-26	8.9200	8.9200	8.4000	8.4000	-10.160%	25	315	-78.571%
2026-03-25	9.3500	9.3500	9.3500	9.3500	+4.821%	2	327	-80.749%
2026-03-24	8.9300	8.9300	8.9200	8.9200	-8.513%	2	327	-79.821%
2026-03-23	9.7500	9.7500	9.7500	9.7500	+4.278%	1	327	-81.538%
2026-03-20	9.3500	9.3500	9.3500	9.3500	-6.313%	1	327	-80.749%
2026-03-17	9.9800	9.9800	9.9800	9.9800	+1.837%	4	326	-81.964%
2026-03-16	9.4600	9.8000	9.4600	9.8000	+9.989%	6	330	-81.633%
2026-03-13	9.1500	9.1500	8.9100	8.9100	-3.362%	11	330	-79.798%
2026-03-11	9.2600	10.4000	9.2200	9.2200	-2.123%	41	331	-80.477%
2026-03-10	9.6200	9.6200	8.4500	9.4200	+24.603%	46	328	-80.892%
2026-03-06	8.3700	8.3700	7.5600	7.5600	+18.125%	50	371	-76.190%
2026-03-05	6.0000	6.4000	6.0000	6.4000	+33.333%	18	361	-71.875%
2026-03-03	4.6300	4.8000	4.6200	4.8000	-3.030%	59	377	-62.500%
2026-03-02	4.9200	5.0000	4.9200	4.9500	+20.146%	16	319	-63.636%
2026-02-27	4.1200	4.1200	4.1200	4.1200	-12.340%	1	309	-56.311%
2026-02-26	4.5000	4.7000	4.2200	4.7000	+56.667%	6	309	-61.702%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-21.053%	1	306	-40.000%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+2.703%	4	306	-52.632%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-8.416%	1	306	-51.351%
2026-02-19	4.0400	4.0400	4.0400	4.0400	+7.733%	1	305	-55.446%
2026-02-18	3.7500	3.7500	3.7500	3.7500	+2.740%	1	305	-52.000%
2026-02-17	3.7000	3.7000	3.5000	3.6500	-6.410%	17	305	-50.685%
2026-02-13	3.8000	4.0000	3.8000	3.9000	-1.515%	14	322	-53.846%
2026-02-12	4.0000	4.0000	3.9600	3.9600	-10.000%	9	322	-54.545%
2026-02-11	4.9000	4.9000	4.3500	4.4000	-6.383%	19	331	-59.091%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-14.545%	2	316	-61.702%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+12.474%	2	314	-67.273%
2026-02-06	5.0000	5.0000	4.5000	4.8900	+8.667%	108	312	-63.190%
2026-02-05	4.7500	4.7500	4.5000	4.5000	-10.000%	10	309	-60.000%
2026-02-04	5.8600	5.8600	4.8200	5.0000	-18.033%	12	313	-64.000%
2026-02-03	6.1500	6.7200	6.0000	6.1000	+12.339%	11	303	-70.492%
2026-02-02	5.6000	5.6000	5.4300	5.4300	+3.429%	2	299	-66.851%
2026-01-30	5.9400	6.0000	5.2500	5.2500	-8.377%	22	298	-65.714%
2026-01-29	5.8000	6.0000	5.2000	5.7300	+27.333%	34	277	-68.586%
2026-01-27	4.5000	4.5500	4.5000	4.5000	0.000%	13	287	-60.000%
2026-01-26	4.5000	4.5000	4.5000	4.5000	+7.143%	1	285	-60.000%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+2.439%	1	284	-57.143%
2026-01-15	4.0000	4.1000	4.0000	4.1000	+5.128%	104	284	-56.098%
2026-01-14	3.9000	3.9000	3.9000	3.9000	+18.541%	1	183	-53.846%
2026-01-12	3.2900	3.2900	3.2900	3.2900	+13.448%	1	184	-45.289%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-18.310%	1	184	-37.931%
2026-01-05	3.0500	3.5500	3.0500	3.5500	+18.333%	12	173	-49.296%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-4.762%	1	173	-40.000%
2025-12-23	3.1500	3.1500	3.1500	3.1500	-13.462%	1	173	-42.857%
2025-12-22	3.6400	3.6400	3.6400	3.6400	+4.000%	1	172	-50.549%
2025-12-17	3.5000	3.5000	3.5000	3.5000	-11.392%	5	172	-48.571%
2025-12-15	3.9500	3.9500	3.9500	3.9500	-14.687%	1	177	-54.430%
2025-12-12	4.6300	4.6300	4.6300	4.6300	+2.889%	3	177	-61.123%
2025-12-11	4.2000	4.5000	4.2000	4.5000	-2.174%	17	180	-60.000%
2025-12-10	4.6000	4.6000	4.6000	4.6000	+4.545%	1	180	-60.870%
2025-11-26	4.6000	4.6000	4.4000	4.4000	+12.821%	3	179	-59.091%
2025-11-21	3.7200	3.9000	3.7200	3.9000	-13.333%	4	179	-53.846%
2025-11-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	177	-60.000%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-2.174%	1	177	-60.000%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-8.000%	1	177	-60.870%
2025-11-13	5.2000	5.2000	5.0000	5.0000	-16.667%	2	177	-64.000%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-1.153%	1	177	-70.000%
2025-11-03	6.6600	6.6600	6.0000	6.0700	+8.393%	5	176	-70.346%
2025-10-31	5.8000	6.2000	5.6000	5.6000	+5.860%	3	176	-67.857%
2025-10-27	6.0000	6.0000	5.2900	5.2900	-0.189%	11	178	-65.974%
2025-10-24	5.3000	5.3000	5.3000	5.3000	+3.922%	1	178	-66.038%
2025-10-21	5.0000	5.2000	5.0000	5.1000	-10.526%	10	179	-64.706%
2025-10-20	5.2000	5.7000	5.2000	5.7000	+4.587%	3	174	-68.421%
2025-10-17	5.5000	5.8000	5.4500	5.4500	-20.785%	3	172	-66.972%
2025-10-16	6.8800	6.8800	6.8800	6.8800	-1.007%	1	170	-73.837%
2025-10-15	6.9500	6.9500	6.9500	6.9500	+21.930%	1	171	-74.101%
2025-10-14	5.6000	5.7000	5.2000	5.7000	+3.636%	3	170	-68.421%
2025-10-13	6.0000	6.0000	5.5000	5.5000	+0.917%	5	167	-67.273%
2025-10-10	5.3000	5.9000	5.0000	5.4500	+2.830%	8	167	-66.972%
2025-10-09	5.4000	5.9500	5.3000	5.3000	-3.636%	16	164	-66.038%
2025-10-08	5.6000	5.6000	5.5000	5.5000	0.000%	2	163	-67.273%
2025-10-07	5.5500	5.5500	5.5000	5.5000	-8.333%	16	162	-67.273%
2025-10-06	5.5000	6.0000	5.5000	6.0000	+16.505%	10	176	-70.000%
2025-10-03	5.3000	5.3000	5.1500	5.1500	+6.405%	4	172	-65.049%
2025-10-02	4.5000	4.8400	4.5000	4.8400	-5.098%	5	170	-62.810%
2025-10-01	4.2000	5.1000	4.2000	5.1000	+10.870%	41	174	-64.706%
2025-09-30	4.1000	4.6000	4.1000	4.6000	+18.557%	2	149	-60.870%
2025-09-29	3.9000	3.9000	3.8800	3.8800	+2.105%	29	147	-53.608%
2025-09-25	3.7000	3.8000	3.7000	3.8000	-9.524%	81	118	-52.632%
2025-09-24	4.8000	4.8100	4.2000	4.2000	-6.667%	12	125	-57.143%
2025-09-23	4.9000	4.9300	4.5000	4.5000	-3.846%	7	113	-60.000%
2025-09-22	4.5000	4.7000	4.5000	4.6800	+0.645%	6	107	-61.538%
2025-09-19	5.0000	5.0000	4.5000	4.6500	+10.714%	27	0	-61.290%
2025-09-18	4.4000	4.4000	3.0100	4.2000	0.000%	86	0	-57.143%

.dark-mode .vWzGXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWzGXQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C20AMPX Jan 21 2028 20.00 Call (AMPX280121C00020000)option OPRA

AMPX20280121C20
AMPX Jan 21 2028 20.00 Call (AMPX280121C00020000)
option OPRA