Dark

AMPX20280121C17
AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)
option OPRA

EOD

Sep 30, 2026

2.40+5.727%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	2.3900	2.4000	+5.727%	3	2,589	0.000%
2026-09-29	2.3000	2.3000	2.2700	2.2700	-24.333%	103	2,589	+5.727%
2026-09-28	3.0000	3.0000	3.0000	3.0000	+27.660%	1	2,488	-20.000%
2026-09-21	2.3500	2.3500	2.3500	2.3500	+9.302%	5	2,488	+2.128%
2026-09-16	2.2500	2.2500	2.0500	2.1500	-25.862%	15	2,488	+11.628%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-5.844%	2	2,480	-17.241%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+18.919%	1	2,480	-22.078%
2026-09-01	2.5900	2.5900	2.5900	2.5900	-6.498%	20	2,480	-7.336%
2026-08-31	3.1000	3.1000	2.7700	2.7700	-20.857%	4	2,480	-13.357%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,477	-31.429%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	2,476	-22.581%
2026-08-20	3.6000	3.6000	3.6000	3.6000	+1.983%	1	2,476	-33.333%
2026-08-19	3.5300	3.5300	3.5300	3.5300	-6.614%	3	2,476	-32.011%
2026-08-18	4.2000	4.2000	3.6900	3.7800	-18.710%	1,303	2,478	-36.508%
2026-08-17	4.6500	4.6500	4.6500	4.6500	+1.087%	1	3,265	-48.387%
2026-08-13	4.6000	4.6000	4.6000	4.6000	-4.167%	7	3,266	-47.826%
2026-08-12	4.8100	4.8100	4.8000	4.8000	-15.789%	14	3,273	-50.000%
2026-08-11	5.7000	5.7000	5.7000	5.7000	+18.750%	1	3,267	-57.895%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-2.041%	2	3,267	-50.000%
2026-08-07	4.4600	4.9000	4.4600	4.9000	+16.945%	15	3,267	-51.020%
2026-08-06	4.1900	4.1900	4.1900	4.1900	-10.086%	1	3,257	-42.721%
2026-08-05	4.6500	4.6600	4.6500	4.6600	+29.444%	6	3,257	-48.498%
2026-08-03	3.4500	3.6000	3.4500	3.6000	+9.756%	8	3,254	-33.333%
2026-07-31	3.5000	3.5000	3.2700	3.2800	+17.986%	1,009	3,254	-26.829%
2026-07-29	2.8200	2.8200	2.7800	2.7800	-5.763%	18	3,209	-13.669%
2026-07-28	3.2000	3.2000	2.9000	2.9500	-0.673%	4	3,209	-18.644%
2026-07-27	2.9700	2.9700	2.9700	2.9700	-17.500%	1	3,209	-19.192%
2026-07-23	3.6000	3.7800	3.6000	3.6000	-0.552%	230	3,209	-33.333%
2026-07-22	3.9000	3.9000	3.6200	3.6200	-4.737%	483	2,982	-33.702%
2026-07-21	3.7900	3.8000	3.7900	3.8000	+6.742%	2	2,659	-36.842%
2026-07-20	3.6500	3.7000	3.5600	3.5600	-1.111%	371	2,659	-32.584%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-16.084%	127	2,336	-33.333%
2026-07-15	4.2900	4.2900	4.2900	4.2900	-4.454%	10	2,336	-44.056%
2026-07-08	4.4900	4.4900	4.4900	4.4900	-6.458%	1	2,341	-46.548%
2026-07-07	4.8200	4.9000	4.8000	4.8000	-16.667%	79	2,341	-50.000%
2026-07-06	5.7600	5.7600	5.7600	5.7600	+8.679%	2	2,266	-58.333%
2026-07-02	6.3200	6.3200	5.3000	5.3000	-11.667%	4	2,263	-54.717%
2026-07-01	5.8900	6.0000	5.8900	6.0000	0.000%	15	2,263	-60.000%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+15.385%	1	2,263	-60.000%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-0.574%	6	2,262	-53.846%
2026-06-26	5.3400	5.3400	5.2300	5.2300	+6.735%	2	2,262	-54.111%
2026-06-25	4.5500	4.9000	4.5500	4.9000	-0.609%	122	2,262	-51.020%
2026-06-24	6.0000	6.0000	4.8600	4.9300	-23.920%	86	2,204	-51.318%
2026-06-23	7.1000	7.1000	6.4800	6.4800	-20.976%	11	2,244	-62.963%
2026-06-22	8.2000	8.2000	8.2000	8.2000	+13.889%	1	2,244	-70.732%
2026-06-17	6.5000	7.2000	6.5000	7.2000	-5.263%	2	2,245	-66.667%
2026-06-16	8.0000	8.0000	7.6000	7.6000	-11.628%	4	2,245	-68.421%
2026-06-15	8.5000	8.6000	8.5000	8.6000	+4.878%	6	2,247	-72.093%
2026-06-12	8.5100	8.5100	8.2000	8.2000	-2.844%	2	2,247	-70.732%
2026-06-11	8.4400	8.4400	8.4400	8.4400	+20.571%	1	2,246	-71.564%
2026-06-10	8.7500	8.7500	7.0000	7.0000	-15.663%	48	2,246	-65.714%
2026-06-09	10.2000	10.2000	8.1000	8.3000	-16.583%	26	2,291	-71.084%
2026-06-08	10.4000	10.5000	9.8200	9.9500	-31.142%	86	2,281	-75.879%
2026-06-02	13.0000	14.4500	13.0000	14.4500	+14.683%	62	2,242	-83.391%
2026-06-01	12.1700	12.6500	11.5000	12.6000	+16.667%	13	2,248	-80.952%
2026-05-29	10.2500	11.0400	10.2500	10.8000	-11.475%	3	2,249	-77.778%
2026-05-28	9.0000	12.3000	9.0000	12.2000	+41.860%	20	2,249	-80.328%
2026-05-27	8.3000	8.6000	8.3000	8.6000	0.000%	7	2,260	-72.093%
2026-05-26	8.5000	8.6000	8.2600	8.6000	+13.158%	8	2,257	-72.093%
2026-05-22	7.3000	7.6000	6.9000	7.6000	+15.152%	66	2,313	-68.421%
2026-05-21	6.6000	6.7000	6.6000	6.6000	-8.714%	9	2,311	-63.636%
2026-05-20	7.1600	7.2300	7.1600	7.2300	+1.831%	7	2,311	-66.805%
2026-05-18	6.9700	7.1000	6.9000	7.1000	-11.139%	4	2,304	-66.197%
2026-05-15	8.9600	8.9600	7.9900	7.9900	-11.222%	8	2,304	-69.962%
2026-05-14	8.8800	9.0000	8.8100	9.0000	+2.623%	11	2,300	-73.333%
2026-05-13	9.0000	9.1000	8.7700	8.7700	-6.203%	16	2,301	-72.634%
2026-05-12	9.0000	9.3500	9.0000	9.3500	-0.320%	4	2,301	-74.332%
2026-05-11	8.0000	9.6000	8.0000	9.3800	+17.250%	60	2,301	-74.414%
2026-05-08	8.4000	8.4000	7.5000	8.0000	+2.433%	42	2,299	-70.000%
2026-05-07	10.1000	10.1000	7.1100	7.8100	-35.455%	218	2,280	-69.270%
2026-05-06	11.7000	12.3000	11.4500	12.1000	+3.863%	52	2,211	-80.165%
2026-05-05	11.3000	11.6500	11.3000	11.6500	+5.430%	24	2,208	-79.399%
2026-05-04	11.1000	11.1000	10.9000	11.0500	-2.212%	44	2,198	-78.281%
2026-05-01	12.1500	12.1500	11.1300	11.3000	-3.419%	79	2,171	-78.761%
2026-04-30	11.5100	11.8900	11.5100	11.7000	+9.859%	162	2,171	-79.487%
2026-04-29	10.6500	10.6500	10.6500	10.6500	+6.500%	4	2,171	-77.465%
2026-04-28	10.9000	10.9000	10.0000	10.0000	-15.398%	2	2,171	-76.000%
2026-04-27	11.8200	11.8200	11.8200	11.8200	+4.233%	1	2,170	-79.695%
2026-04-24	11.5500	11.7500	11.3400	11.3400	-11.682%	3	2,170	-78.836%
2026-04-23	12.8400	12.8400	12.8400	12.8400	-1.231%	1	2,169	-81.308%
2026-04-21	12.1000	13.0000	12.1000	13.0000	+25.000%	6	2,174	-81.538%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-0.478%	15	2,174	-76.923%
2026-04-16	10.1000	10.4700	10.1000	10.4500	+0.481%	10	2,174	-77.033%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+7.216%	2	2,170	-76.923%
2026-04-14	9.6000	9.7000	9.6000	9.7000	-2.218%	2	2,170	-75.258%
2026-04-13	9.9200	9.9200	9.9200	9.9200	+9.613%	10	2,170	-75.806%
2026-04-10	9.0500	9.0500	9.0500	9.0500	+13.125%	1	2,170	-73.481%
2026-04-09	8.3000	8.3000	8.0000	8.0000	-19.192%	2	2,170	-70.000%
2026-04-08	9.9000	9.9000	9.9000	9.9000	-1.000%	3	2,170	-75.758%
2026-04-06	8.2000	10.0000	8.2000	10.0000	+23.457%	4	2,172	-76.000%
2026-04-02	8.1000	8.1000	8.1000	8.1000	+3.053%	1	2,168	-70.370%
2026-04-01	8.6500	8.8000	7.8600	7.8600	-7.529%	3	2,168	-69.466%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+13.333%	1	2,167	-71.765%
2026-03-30	7.9500	7.9500	7.3000	7.5000	-13.395%	9	2,166	-68.000%
2026-03-27	8.7500	8.7500	8.6600	8.6600	-5.870%	2	2,168	-72.286%
2026-03-26	9.6300	9.6300	9.2000	9.2000	-12.381%	8	2,168	-73.913%
2026-03-25	10.0400	10.5000	10.0400	10.5000	+6.061%	2	2,161	-77.143%
2026-03-24	9.9000	9.9000	9.9000	9.9000	-8.333%	2	2,162	-75.758%
2026-03-23	11.0000	11.0000	10.8000	10.8000	+10.092%	3	2,162	-77.778%
2026-03-20	10.5000	10.5000	9.8100	9.8100	-14.696%	36	2,164	-75.535%
2026-03-18	11.5000	11.5000	11.5000	11.5000	-1.709%	2	2,163	-79.130%
2026-03-17	9.5000	11.7000	9.5000	11.7000	+16.302%	5	2,161	-79.487%
2026-03-16	10.0000	10.5000	10.0000	10.0600	-1.373%	6	2,161	-76.143%
2026-03-13	10.2000	10.5000	10.2000	10.2000	-2.857%	5	2,159	-76.471%
2026-03-11	10.2200	10.6000	10.2200	10.5000	+5.528%	14	2,161	-77.143%
2026-03-10	9.5000	11.4000	9.5000	9.9500	+13.068%	28	2,157	-75.879%
2026-03-09	8.6800	9.0000	8.6800	8.8000	+7.056%	4	2,156	-72.727%
2026-03-06	7.5000	9.0000	7.5000	8.2200	+14.167%	23	2,158	-70.803%
2026-03-05	7.2000	8.0000	6.9800	7.2000	+26.538%	31	2,157	-66.667%
2026-03-04	5.6900	5.6900	5.6900	5.6900	+18.542%	1	2,175	-57.821%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+1.053%	17	2,175	-50.000%
2026-02-27	4.7500	4.7500	4.7500	4.7500	-5.000%	1	2,158	-49.474%
2026-02-26	4.9500	5.0000	4.9500	5.0000	+26.582%	2	2,158	-52.000%
2026-02-20	3.9500	3.9500	3.9500	3.9500	-8.140%	1	2,156	-39.241%
2026-02-19	4.4000	4.4000	4.2100	4.3000	+6.965%	12	2,156	-44.186%
2026-02-18	4.0200	4.0200	4.0200	4.0200	-4.513%	2	2,154	-40.299%
2026-02-17	4.2100	4.2100	4.2100	4.2100	-14.257%	2	2,154	-42.993%
2026-02-12	4.9100	4.9100	4.9100	4.9100	-5.577%	1	2,154	-51.120%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-13.333%	3	2,154	-53.846%
2026-02-09	6.2000	6.2000	5.8400	6.0000	+22.449%	3	2,152	-60.000%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+13.689%	1	2,150	-51.020%
2026-02-05	4.8500	4.8600	4.3100	4.3100	-20.185%	21	2,149	-44.316%
2026-02-04	7.1000	7.1000	5.4000	5.4000	-18.919%	7	2,148	-55.556%
2026-02-03	7.0000	7.0000	6.6600	6.6600	+7.074%	6	2,148	-63.964%
2026-02-02	5.7500	6.2200	5.7500	6.2200	+2.810%	21	2,149	-61.415%
2026-01-30	6.2500	6.3000	5.5600	6.0500	-0.820%	22	2,128	-60.331%
2026-01-29	6.2200	6.2800	6.0000	6.1000	+3.390%	18	2,128	-60.656%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+31.111%	1	2,128	-59.322%
2026-01-21	5.4000	5.4000	4.5000	4.5000	-3.017%	303	2,128	-46.667%
2026-01-16	4.4000	5.0000	4.4000	4.6400	+28.889%	11	1,912	-48.276%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-21.739%	1	1,912	-33.333%
2026-01-13	4.6000	4.6000	4.6000	4.6000	+17.347%	2	1,913	-47.826%
2026-01-12	4.0000	4.3000	3.6000	3.9200	+8.889%	1,902	1,913	-38.776%
2026-01-09	3.5500	3.6000	3.5500	3.6000	+9.091%	2	122	-33.333%
2026-01-07	3.3000	3.3000	3.3000	3.3000	+17.857%	77	120	-27.273%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-3.448%	4	44	-14.286%
2025-12-26	3.0000	3.2000	2.9000	2.9000	-14.454%	12	44	-17.241%
2025-12-24	3.3900	3.3900	3.3900	3.3900	-5.833%	1	40	-29.204%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	40	-33.333%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-7.895%	1	41	-31.429%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-11.628%	1	40	-36.842%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+16.216%	4	40	-44.186%
2025-12-17	3.7000	3.7000	3.7000	3.7000	-30.189%	1	36	-35.135%
2025-12-09	5.3000	5.3000	5.3000	5.3000	+6.000%	1	36	-54.717%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-2.913%	1	36	-52.000%
2025-11-28	5.1500	5.1500	5.1500	5.1500	+22.619%	20	36	-53.398%
2025-11-21	5.5000	5.5000	4.0000	4.2000	-6.667%	6	36	-42.857%
2025-11-20	5.2700	5.2700	4.5000	4.5000	+2.273%	4	37	-46.667%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-24.528%	1	35	-45.455%
2025-11-13	5.8300	5.8300	5.8300	5.8300	-1.186%	1	34	-58.834%
2025-11-11	5.9000	5.9000	5.9000	5.9000	-9.231%	1	35	-59.322%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+10.169%	1	35	-63.077%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-8.243%	1	34	-59.322%
2025-10-31	6.4000	6.4300	6.4000	6.4300	+13.005%	2	34	-62.675%
2025-10-21	5.6900	5.6900	5.6900	5.6900	+1.607%	12	33	-57.821%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-8.197%	4	33	-57.143%
2025-10-17	6.1000	6.1000	6.1000	6.1000	0.000%	4	33	-60.656%
2025-10-16	8.0000	8.0000	6.1000	6.1000	-23.559%	3	33	-60.656%
2025-10-15	7.9800	7.9800	7.9800	7.9800	+27.680%	3	31	-69.925%
2025-10-14	6.1600	6.2500	6.1500	6.2500	+8.885%	7	28	-61.600%
2025-10-13	6.0000	6.0300	5.7400	5.7400	+5.321%	16	34	-58.188%
2025-10-10	6.0500	6.0500	5.4000	5.4500	-12.097%	8	26	-55.963%
2025-10-09	6.2000	6.2000	6.2000	6.2000	+6.897%	12	23	-61.290%
2025-10-07	6.1000	6.1000	5.8000	5.8000	-8.373%	3	11	-58.621%
2025-10-06	5.9000	6.3300	5.9000	6.3300	+15.091%	2	8	-62.085%
2025-10-03	5.5000	5.5000	5.5000	5.5000	+20.087%	2	6	-56.364%
2025-10-01	4.5800	4.5800	4.5800	4.5800	+2.461%	1	4	-47.598%
2025-09-26	4.4700	4.4700	4.4700	4.4700	-10.778%	1	3	-46.309%
2025-09-22	5.3000	5.3000	5.0100	5.0100	-29.437%	19	3	-52.096%
2025-09-19	5.0000	7.1000	5.0000	7.1000	0.000%	8	0	-66.197%

.dark-mode .NZ4Lss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZ4Lss{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C17AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)option OPRA

AMPX20280121C17
AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)
option OPRA