Dark

AMPX20280121C17
AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)
option OPRA

EOD

Jul 29, 2026

2.78-5.763%(-0.17)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.8200	2.8200	2.7800	2.7800	-5.763%	18	3,209	0.000%
2026-07-28	3.2000	3.2000	2.9000	2.9500	-0.673%	4	3,209	-5.763%
2026-07-27	2.9700	2.9700	2.9700	2.9700	-17.500%	1	3,209	-6.397%
2026-07-23	3.6000	3.7800	3.6000	3.6000	-0.552%	230	3,209	-22.778%
2026-07-22	3.9000	3.9000	3.6200	3.6200	-4.737%	483	2,982	-23.204%
2026-07-21	3.7900	3.8000	3.7900	3.8000	+6.742%	2	2,659	-26.842%
2026-07-20	3.6500	3.7000	3.5600	3.5600	-1.111%	371	2,659	-21.910%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-16.084%	127	2,336	-22.778%
2026-07-15	4.2900	4.2900	4.2900	4.2900	-4.454%	10	2,336	-35.198%
2026-07-08	4.4900	4.4900	4.4900	4.4900	-6.458%	1	2,341	-38.085%
2026-07-07	4.8200	4.9000	4.8000	4.8000	-16.667%	79	2,341	-42.083%
2026-07-06	5.7600	5.7600	5.7600	5.7600	+8.679%	2	2,266	-51.736%
2026-07-02	6.3200	6.3200	5.3000	5.3000	-11.667%	4	2,263	-47.547%
2026-07-01	5.8900	6.0000	5.8900	6.0000	0.000%	15	2,263	-53.667%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+15.385%	1	2,263	-53.667%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-0.574%	6	2,262	-46.538%
2026-06-26	5.3400	5.3400	5.2300	5.2300	+6.735%	2	2,262	-46.845%
2026-06-25	4.5500	4.9000	4.5500	4.9000	-0.609%	122	2,262	-43.265%
2026-06-24	6.0000	6.0000	4.8600	4.9300	-23.920%	86	2,204	-43.611%
2026-06-23	7.1000	7.1000	6.4800	6.4800	-20.976%	11	2,244	-57.099%
2026-06-22	8.2000	8.2000	8.2000	8.2000	+13.889%	1	2,244	-66.098%
2026-06-17	6.5000	7.2000	6.5000	7.2000	-5.263%	2	2,245	-61.389%
2026-06-16	8.0000	8.0000	7.6000	7.6000	-11.628%	4	2,245	-63.421%
2026-06-15	8.5000	8.6000	8.5000	8.6000	+4.878%	6	2,247	-67.674%
2026-06-12	8.5100	8.5100	8.2000	8.2000	-2.844%	2	2,247	-66.098%
2026-06-11	8.4400	8.4400	8.4400	8.4400	+20.571%	1	2,246	-67.062%
2026-06-10	8.7500	8.7500	7.0000	7.0000	-15.663%	48	2,246	-60.286%
2026-06-09	10.2000	10.2000	8.1000	8.3000	-16.583%	26	2,291	-66.506%
2026-06-08	10.4000	10.5000	9.8200	9.9500	-31.142%	86	2,281	-72.060%
2026-06-02	13.0000	14.4500	13.0000	14.4500	+14.683%	62	2,242	-80.761%
2026-06-01	12.1700	12.6500	11.5000	12.6000	+16.667%	13	2,248	-77.937%
2026-05-29	10.2500	11.0400	10.2500	10.8000	-11.475%	3	2,249	-74.259%
2026-05-28	9.0000	12.3000	9.0000	12.2000	+41.860%	20	2,249	-77.213%
2026-05-27	8.3000	8.6000	8.3000	8.6000	0.000%	7	2,260	-67.674%
2026-05-26	8.5000	8.6000	8.2600	8.6000	+13.158%	8	2,257	-67.674%
2026-05-22	7.3000	7.6000	6.9000	7.6000	+15.152%	66	2,313	-63.421%
2026-05-21	6.6000	6.7000	6.6000	6.6000	-8.714%	9	2,311	-57.879%
2026-05-20	7.1600	7.2300	7.1600	7.2300	+1.831%	7	2,311	-61.549%
2026-05-18	6.9700	7.1000	6.9000	7.1000	-11.139%	4	2,304	-60.845%
2026-05-15	8.9600	8.9600	7.9900	7.9900	-11.222%	8	2,304	-65.207%
2026-05-14	8.8800	9.0000	8.8100	9.0000	+2.623%	11	2,300	-69.111%
2026-05-13	9.0000	9.1000	8.7700	8.7700	-6.203%	16	2,301	-68.301%
2026-05-12	9.0000	9.3500	9.0000	9.3500	-0.320%	4	2,301	-70.267%
2026-05-11	8.0000	9.6000	8.0000	9.3800	+17.250%	60	2,301	-70.362%
2026-05-08	8.4000	8.4000	7.5000	8.0000	+2.433%	42	2,299	-65.250%
2026-05-07	10.1000	10.1000	7.1100	7.8100	-35.455%	218	2,280	-64.405%
2026-05-06	11.7000	12.3000	11.4500	12.1000	+3.863%	52	2,211	-77.025%
2026-05-05	11.3000	11.6500	11.3000	11.6500	+5.430%	24	2,208	-76.137%
2026-05-04	11.1000	11.1000	10.9000	11.0500	-2.212%	44	2,198	-74.842%
2026-05-01	12.1500	12.1500	11.1300	11.3000	-3.419%	79	2,171	-75.398%
2026-04-30	11.5100	11.8900	11.5100	11.7000	+9.859%	162	2,171	-76.239%
2026-04-29	10.6500	10.6500	10.6500	10.6500	+6.500%	4	2,171	-73.897%
2026-04-28	10.9000	10.9000	10.0000	10.0000	-15.398%	2	2,171	-72.200%
2026-04-27	11.8200	11.8200	11.8200	11.8200	+4.233%	1	2,170	-76.481%
2026-04-24	11.5500	11.7500	11.3400	11.3400	-11.682%	3	2,170	-75.485%
2026-04-23	12.8400	12.8400	12.8400	12.8400	-1.231%	1	2,169	-78.349%
2026-04-21	12.1000	13.0000	12.1000	13.0000	+25.000%	6	2,174	-78.615%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-0.478%	15	2,174	-73.269%
2026-04-16	10.1000	10.4700	10.1000	10.4500	+0.481%	10	2,174	-73.397%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+7.216%	2	2,170	-73.269%
2026-04-14	9.6000	9.7000	9.6000	9.7000	-2.218%	2	2,170	-71.340%
2026-04-13	9.9200	9.9200	9.9200	9.9200	+9.613%	10	2,170	-71.976%
2026-04-10	9.0500	9.0500	9.0500	9.0500	+13.125%	1	2,170	-69.282%
2026-04-09	8.3000	8.3000	8.0000	8.0000	-19.192%	2	2,170	-65.250%
2026-04-08	9.9000	9.9000	9.9000	9.9000	-1.000%	3	2,170	-71.919%
2026-04-06	8.2000	10.0000	8.2000	10.0000	+23.457%	4	2,172	-72.200%
2026-04-02	8.1000	8.1000	8.1000	8.1000	+3.053%	1	2,168	-65.679%
2026-04-01	8.6500	8.8000	7.8600	7.8600	-7.529%	3	2,168	-64.631%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+13.333%	1	2,167	-67.294%
2026-03-30	7.9500	7.9500	7.3000	7.5000	-13.395%	9	2,166	-62.933%
2026-03-27	8.7500	8.7500	8.6600	8.6600	-5.870%	2	2,168	-67.898%
2026-03-26	9.6300	9.6300	9.2000	9.2000	-12.381%	8	2,168	-69.783%
2026-03-25	10.0400	10.5000	10.0400	10.5000	+6.061%	2	2,161	-73.524%
2026-03-24	9.9000	9.9000	9.9000	9.9000	-8.333%	2	2,162	-71.919%
2026-03-23	11.0000	11.0000	10.8000	10.8000	+10.092%	3	2,162	-74.259%
2026-03-20	10.5000	10.5000	9.8100	9.8100	-14.696%	36	2,164	-71.662%
2026-03-18	11.5000	11.5000	11.5000	11.5000	-1.709%	2	2,163	-75.826%
2026-03-17	9.5000	11.7000	9.5000	11.7000	+16.302%	5	2,161	-76.239%
2026-03-16	10.0000	10.5000	10.0000	10.0600	-1.373%	6	2,161	-72.366%
2026-03-13	10.2000	10.5000	10.2000	10.2000	-2.857%	5	2,159	-72.745%
2026-03-11	10.2200	10.6000	10.2200	10.5000	+5.528%	14	2,161	-73.524%
2026-03-10	9.5000	11.4000	9.5000	9.9500	+13.068%	28	2,157	-72.060%
2026-03-09	8.6800	9.0000	8.6800	8.8000	+7.056%	4	2,156	-68.409%
2026-03-06	7.5000	9.0000	7.5000	8.2200	+14.167%	23	2,158	-66.180%
2026-03-05	7.2000	8.0000	6.9800	7.2000	+26.538%	31	2,157	-61.389%
2026-03-04	5.6900	5.6900	5.6900	5.6900	+18.542%	1	2,175	-51.142%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+1.053%	17	2,175	-42.083%
2026-02-27	4.7500	4.7500	4.7500	4.7500	-5.000%	1	2,158	-41.474%
2026-02-26	4.9500	5.0000	4.9500	5.0000	+26.582%	2	2,158	-44.400%
2026-02-20	3.9500	3.9500	3.9500	3.9500	-8.140%	1	2,156	-29.620%
2026-02-19	4.4000	4.4000	4.2100	4.3000	+6.965%	12	2,156	-35.349%
2026-02-18	4.0200	4.0200	4.0200	4.0200	-4.513%	2	2,154	-30.846%
2026-02-17	4.2100	4.2100	4.2100	4.2100	-14.257%	2	2,154	-33.967%
2026-02-12	4.9100	4.9100	4.9100	4.9100	-5.577%	1	2,154	-43.381%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-13.333%	3	2,154	-46.538%
2026-02-09	6.2000	6.2000	5.8400	6.0000	+22.449%	3	2,152	-53.667%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+13.689%	1	2,150	-43.265%
2026-02-05	4.8500	4.8600	4.3100	4.3100	-20.185%	21	2,149	-35.499%
2026-02-04	7.1000	7.1000	5.4000	5.4000	-18.919%	7	2,148	-48.519%
2026-02-03	7.0000	7.0000	6.6600	6.6600	+7.074%	6	2,148	-58.258%
2026-02-02	5.7500	6.2200	5.7500	6.2200	+2.810%	21	2,149	-55.305%
2026-01-30	6.2500	6.3000	5.5600	6.0500	-0.820%	22	2,128	-54.050%
2026-01-29	6.2200	6.2800	6.0000	6.1000	+3.390%	18	2,128	-54.426%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+31.111%	1	2,128	-52.881%
2026-01-21	5.4000	5.4000	4.5000	4.5000	-3.017%	303	2,128	-38.222%
2026-01-16	4.4000	5.0000	4.4000	4.6400	+28.889%	11	1,912	-40.086%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-21.739%	1	1,912	-22.778%
2026-01-13	4.6000	4.6000	4.6000	4.6000	+17.347%	2	1,913	-39.565%
2026-01-12	4.0000	4.3000	3.6000	3.9200	+8.889%	1,902	1,913	-29.082%
2026-01-09	3.5500	3.6000	3.5500	3.6000	+9.091%	2	122	-22.778%
2026-01-07	3.3000	3.3000	3.3000	3.3000	+17.857%	77	120	-15.758%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-3.448%	4	44	-0.714%
2025-12-26	3.0000	3.2000	2.9000	2.9000	-14.454%	12	44	-4.138%
2025-12-24	3.3900	3.3900	3.3900	3.3900	-5.833%	1	40	-17.994%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	40	-22.778%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-7.895%	1	41	-20.571%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-11.628%	1	40	-26.842%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+16.216%	4	40	-35.349%
2025-12-17	3.7000	3.7000	3.7000	3.7000	-30.189%	1	36	-24.865%
2025-12-09	5.3000	5.3000	5.3000	5.3000	+6.000%	1	36	-47.547%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-2.913%	1	36	-44.400%
2025-11-28	5.1500	5.1500	5.1500	5.1500	+22.619%	20	36	-46.019%
2025-11-21	5.5000	5.5000	4.0000	4.2000	-6.667%	6	36	-33.810%
2025-11-20	5.2700	5.2700	4.5000	4.5000	+2.273%	4	37	-38.222%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-24.528%	1	35	-36.818%
2025-11-13	5.8300	5.8300	5.8300	5.8300	-1.186%	1	34	-52.316%
2025-11-11	5.9000	5.9000	5.9000	5.9000	-9.231%	1	35	-52.881%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+10.169%	1	35	-57.231%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-8.243%	1	34	-52.881%
2025-10-31	6.4000	6.4300	6.4000	6.4300	+13.005%	2	34	-56.765%
2025-10-21	5.6900	5.6900	5.6900	5.6900	+1.607%	12	33	-51.142%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-8.197%	4	33	-50.357%
2025-10-17	6.1000	6.1000	6.1000	6.1000	0.000%	4	33	-54.426%
2025-10-16	8.0000	8.0000	6.1000	6.1000	-23.559%	3	33	-54.426%
2025-10-15	7.9800	7.9800	7.9800	7.9800	+27.680%	3	31	-65.163%
2025-10-14	6.1600	6.2500	6.1500	6.2500	+8.885%	7	28	-55.520%
2025-10-13	6.0000	6.0300	5.7400	5.7400	+5.321%	16	34	-51.568%
2025-10-10	6.0500	6.0500	5.4000	5.4500	-12.097%	8	26	-48.991%
2025-10-09	6.2000	6.2000	6.2000	6.2000	+6.897%	12	23	-55.161%
2025-10-07	6.1000	6.1000	5.8000	5.8000	-8.373%	3	11	-52.069%
2025-10-06	5.9000	6.3300	5.9000	6.3300	+15.091%	2	8	-56.082%
2025-10-03	5.5000	5.5000	5.5000	5.5000	+20.087%	2	6	-49.455%
2025-10-01	4.5800	4.5800	4.5800	4.5800	+2.461%	1	4	-39.301%
2025-09-26	4.4700	4.4700	4.4700	4.4700	-10.778%	1	3	-37.808%
2025-09-22	5.3000	5.3000	5.0100	5.0100	-29.437%	19	3	-44.511%
2025-09-19	5.0000	7.1000	5.0000	7.1000	0.000%	8	0	-60.845%

.dark-mode .WSgvvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSgvvS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C17AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)option OPRA

AMPX20280121C17
AMPX Jan 21 2028 17.00 Call (AMPX280121C00017000)
option OPRA