Dark

AMPX20280121C15
AMPX Jan 21 2028 15.00 Call (AMPX280121C00015000)
option OPRA

EOD

Jul 29, 2026

3.00-9.091%(-0.30)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9000	3.2500	2.8500	3.0000	-9.091%	122	3,652	0.000%
2026-07-28	3.5000	3.5000	3.1000	3.3000	-7.821%	16	3,544	-9.091%
2026-07-27	3.4000	3.5800	3.4000	3.5800	+5.605%	30	3,550	-16.201%
2026-07-24	3.5200	3.5200	3.3900	3.3900	-15.038%	109	3,560	-11.504%
2026-07-23	3.9900	3.9900	3.9900	3.9900	-2.683%	2	3,632	-24.812%
2026-07-22	4.5000	4.5000	4.1000	4.1000	-4.651%	14	3,634	-26.829%
2026-07-21	4.3000	4.3000	4.2000	4.3000	+8.861%	6	3,642	-30.233%
2026-07-20	3.7000	3.9500	3.7000	3.9500	+1.282%	4	3,636	-24.051%
2026-07-17	3.9000	4.0000	3.1000	3.9000	+3.448%	228	3,636	-23.077%
2026-07-16	5.8000	5.8000	3.6500	3.7700	-17.325%	25	3,412	-20.424%
2026-07-15	4.7400	4.9500	4.4000	4.5600	-0.870%	35	3,395	-34.211%
2026-07-14	4.1000	4.7000	4.1000	4.6000	+5.263%	20	3,374	-34.783%
2026-07-13	4.9400	4.9800	4.3700	4.3700	-12.600%	62	3,370	-31.350%
2026-07-10	4.8500	5.0000	4.8500	5.0000	0.000%	6	3,315	-40.000%
2026-07-09	5.3000	5.3000	5.0000	5.0000	+2.041%	13	3,309	-40.000%
2026-07-08	5.2500	5.2500	4.8000	4.9000	-5.769%	6	3,311	-38.776%
2026-07-07	5.5000	5.9000	4.9800	5.2000	-11.864%	21	3,307	-42.308%
2026-07-06	5.6000	6.3000	5.6000	5.9000	+9.259%	16	3,294	-49.153%
2026-07-02	6.4000	6.4000	5.4000	5.4000	-10.000%	107	3,353	-44.444%
2026-07-01	6.0000	6.2300	6.0000	6.0000	-6.977%	5	3,353	-50.000%
2026-06-30	6.8000	7.0000	6.4000	6.4500	-3.731%	200	3,352	-53.488%
2026-06-29	6.2000	6.7000	6.1000	6.7000	-4.286%	34	3,158	-55.224%
2026-06-26	6.0000	7.0000	5.0200	7.0000	+32.075%	223	3,144	-57.143%
2026-06-25	5.5000	5.5000	5.0000	5.3000	-1.852%	23	2,925	-43.396%
2026-06-24	7.7000	7.7000	5.3000	5.4000	-20.588%	85	2,921	-44.444%
2026-06-23	7.5000	7.5000	6.7000	6.8000	-15.000%	16	2,838	-55.882%
2026-06-22	7.8300	8.0000	7.8300	8.0000	+2.564%	7	2,825	-62.500%
2026-06-18	7.4400	8.0000	7.4400	7.8000	+4.000%	23	2,799	-61.538%
2026-06-17	7.6000	7.7500	7.5000	7.5000	-4.822%	513	2,799	-60.000%
2026-06-16	8.3500	8.3500	7.7000	7.8800	-9.425%	10	2,286	-61.929%
2026-06-15	8.9000	9.0000	8.7000	8.7000	+3.571%	5	2,280	-65.517%
2026-06-12	9.0000	9.0000	8.3500	8.4000	-2.439%	4	2,277	-64.286%
2026-06-11	8.4100	8.6100	8.4100	8.6100	-8.307%	2	2,273	-65.157%
2026-06-10	9.3900	9.3900	9.3900	9.3900	-0.106%	1	2,273	-68.051%
2026-06-09	9.7000	10.2000	8.8900	9.4000	-12.150%	14	2,272	-68.085%
2026-06-08	11.7000	11.7000	10.7000	10.7000	-4.464%	5	2,274	-71.963%
2026-06-05	13.1000	13.1000	11.2000	11.2000	-19.424%	12	2,269	-73.214%
2026-06-04	12.9000	14.1000	12.5000	13.9000	+2.206%	105	2,267	-78.417%
2026-06-03	14.2500	14.5000	13.4000	13.6000	-9.635%	88	2,248	-77.941%
2026-06-02	14.3000	15.2000	14.0000	15.0500	+14.015%	106	2,242	-80.066%
2026-06-01	12.0000	13.5000	12.0000	13.2000	+16.814%	70	2,218	-77.273%
2026-05-29	11.1500	11.7500	10.7000	11.3000	-13.077%	137	2,230	-73.451%
2026-05-28	10.7000	13.5000	10.7000	13.0000	+47.727%	43	2,216	-76.923%
2026-05-27	8.8000	9.1000	8.6400	8.8000	-6.582%	68	2,229	-65.909%
2026-05-26	9.2800	9.4200	9.2400	9.4200	+13.494%	12	2,236	-68.153%
2026-05-22	7.8400	8.3000	7.8400	8.3000	+12.162%	16	2,240	-63.855%
2026-05-21	7.5000	7.5000	6.7000	7.4000	-1.333%	155	2,181	-59.459%
2026-05-20	9.0000	9.0000	7.1000	7.5000	-11.765%	13	2,181	-60.000%
2026-05-19	7.3600	8.5000	7.2000	8.5000	+7.595%	16	2,190	-64.706%
2026-05-18	8.1000	8.4000	7.1000	7.9000	-12.222%	34	2,190	-62.025%
2026-05-15	9.0500	9.4000	8.7000	9.0000	-5.561%	89	2,190	-66.667%
2026-05-14	9.3000	10.0000	9.2000	9.5300	+2.805%	110	2,192	-68.520%
2026-05-13	10.1000	10.1000	9.1000	9.2700	-5.408%	94	2,238	-67.638%
2026-05-12	9.8000	10.0500	9.4000	9.8000	-1.010%	82	2,238	-69.388%
2026-05-11	8.1800	10.2000	8.1800	9.9000	+13.793%	35	2,238	-69.697%
2026-05-08	9.1000	9.1000	8.0000	8.7000	+2.353%	73	2,240	-65.517%
2026-05-07	9.7000	9.7000	7.7500	8.5000	-32.806%	966	2,188	-64.706%
2026-05-06	12.2000	12.6500	11.9000	12.6500	+1.200%	22	1,252	-76.285%
2026-05-05	12.0300	12.6500	11.7000	12.5000	+7.759%	27	1,248	-76.000%
2026-05-04	12.0000	12.0000	11.6000	11.6000	-10.078%	12	1,236	-74.138%
2026-05-01	12.1000	12.9000	11.6000	12.9000	+3.200%	14	1,229	-76.744%
2026-04-30	11.8000	12.5000	11.8000	12.5000	+9.649%	26	1,229	-76.000%
2026-04-29	11.3000	11.9000	11.0000	11.4000	+1.786%	134	1,224	-73.684%
2026-04-28	11.5000	12.4500	10.8000	11.2000	-6.667%	627	1,129	-73.214%
2026-04-27	12.4000	12.5000	11.9500	12.0000	+0.418%	90	519	-75.000%
2026-04-24	12.9000	12.9000	11.9500	11.9500	-11.152%	43	523	-74.895%
2026-04-23	12.9000	13.4500	12.9000	13.4500	-1.103%	5	526	-77.695%
2026-04-22	13.6000	13.6000	13.6000	13.6000	+4.215%	2	526	-77.941%
2026-04-21	12.7000	13.9800	12.5500	13.0500	+12.500%	24	521	-77.011%
2026-04-20	10.7000	11.7000	10.4500	11.6000	+13.725%	11	521	-74.138%
2026-04-14	10.2000	10.2000	10.2000	10.2000	-5.468%	11	515	-70.588%
2026-04-13	10.0000	10.7900	10.0000	10.7900	+13.579%	6	525	-72.196%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-1.554%	11	533	-68.421%
2026-04-08	10.1000	10.1000	9.5000	9.6500	+3.763%	14	544	-68.912%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+0.432%	1	539	-67.742%
2026-04-06	9.2600	9.2600	9.2600	9.2600	+5.829%	1	539	-67.603%
2026-04-02	7.9600	9.5000	7.8000	8.7500	+3.062%	12	537	-65.714%
2026-04-01	9.5500	9.5500	8.4000	8.4900	-6.291%	11	537	-64.664%
2026-03-31	8.4500	9.0600	8.2000	9.0600	+19.211%	10	532	-66.887%
2026-03-30	8.6000	8.6000	7.6000	7.6000	-16.207%	19	525	-60.526%
2026-03-27	9.0000	9.0700	9.0000	9.0700	+0.778%	31	527	-66.924%
2026-03-26	9.8400	9.8400	9.0000	9.0000	-11.765%	4	527	-66.667%
2026-03-25	10.7000	10.7000	10.2000	10.2000	+0.990%	3	528	-70.588%
2026-03-24	10.9000	10.9000	10.1000	10.1000	-11.248%	29	527	-70.297%
2026-03-23	10.6000	11.5000	10.6000	11.3800	+6.355%	43	519	-73.638%
2026-03-19	10.7900	10.7900	10.2000	10.7000	-5.560%	4	519	-71.963%
2026-03-18	11.2000	11.3300	11.2000	11.3300	+1.161%	3	518	-73.522%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+6.870%	1	517	-73.214%
2026-03-16	10.5000	10.9000	10.4800	10.4800	+4.800%	33	517	-71.374%
2026-03-13	10.8000	11.3000	10.0000	10.0000	-3.846%	28	523	-70.000%
2026-03-12	10.3000	10.8700	8.5000	10.4000	-5.455%	12	540	-71.154%
2026-03-11	10.5000	11.3000	10.1000	11.0000	+5.465%	153	534	-72.727%
2026-03-10	10.5300	11.1000	10.4000	10.4300	+13.001%	54	683	-71.237%
2026-03-09	9.1900	9.7000	8.5000	9.2300	-2.842%	116	687	-67.497%
2026-03-06	7.9000	9.5000	7.9000	9.5000	+28.378%	45	765	-68.421%
2026-03-05	7.7000	7.7000	7.2000	7.4000	+17.460%	12	777	-59.459%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+14.545%	1	783	-52.381%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-2.309%	3	782	-45.455%
2026-03-02	4.8000	5.7000	4.8000	5.6300	+17.292%	33	783	-46.714%
2026-02-27	5.3000	5.3000	4.8000	4.8000	-11.111%	9	781	-37.500%
2026-02-26	5.4000	5.4000	5.0000	5.4000	+1.313%	11	774	-44.444%
2026-02-25	5.3300	5.3300	5.3300	5.3300	+11.042%	1	769	-43.715%
2026-02-24	5.0000	5.0000	4.8000	4.8000	+6.667%	2	769	-37.500%
2026-02-23	4.5000	4.6000	4.5000	4.5000	+9.756%	6	767	-33.333%
2026-02-20	4.2900	4.2900	4.1000	4.1000	-6.393%	21	762	-26.829%
2026-02-18	4.5000	4.5000	4.2000	4.3800	-0.455%	35	768	-31.507%
2026-02-17	4.1700	4.4000	4.1700	4.4000	-0.677%	2	737	-31.818%
2026-02-13	4.6000	4.6000	4.4300	4.4300	+0.226%	11	736	-32.280%
2026-02-12	4.8400	4.8500	4.4000	4.4200	-13.333%	38	736	-32.127%
2026-02-11	5.0400	5.1200	4.6400	5.1000	-8.929%	22	747	-41.176%
2026-02-10	5.7500	6.0000	5.6000	5.6000	-10.400%	54	752	-46.429%
2026-02-09	5.9000	7.0000	5.9000	6.2500	+9.266%	7	706	-52.000%
2026-02-06	5.4000	5.7200	5.4000	5.7200	+13.267%	28	699	-47.552%
2026-02-05	5.0600	5.0600	5.0500	5.0500	-11.404%	9	685	-40.594%
2026-02-04	7.6000	7.7000	5.6500	5.7000	-25.000%	127	679	-47.368%
2026-02-03	7.6000	7.6000	7.2000	7.6000	+7.042%	20	569	-60.526%
2026-02-02	6.0000	7.1000	6.0000	7.1000	+18.333%	20	563	-57.746%
2026-01-30	7.1000	7.1000	6.0000	6.0000	-11.765%	29	546	-50.000%
2026-01-29	6.8000	6.8000	6.2400	6.8000	+19.298%	51	519	-55.882%
2026-01-28	5.5500	5.7300	5.1000	5.7000	+7.345%	27	509	-47.368%
2026-01-27	5.3200	5.3200	5.3100	5.3100	+6.200%	2	498	-43.503%
2026-01-26	5.2500	5.2500	5.0000	5.0000	-10.714%	13	498	-40.000%
2026-01-22	5.4000	5.6000	5.4000	5.6000	-0.178%	20	493	-46.429%
2026-01-21	5.2000	5.6100	5.2000	5.6100	+8.721%	104	474	-46.524%
2026-01-20	4.3100	5.5000	4.3100	5.1600	+1.976%	19	380	-41.860%
2026-01-16	4.8000	5.2500	4.8000	5.0600	+11.947%	20	352	-40.711%
2026-01-15	4.4800	4.7000	4.4800	4.5200	+2.032%	68	352	-33.628%
2026-01-14	3.9000	4.4300	3.9000	4.4300	+10.750%	41	317	-32.280%
2026-01-13	4.2700	4.2700	3.8000	4.0000	-8.046%	21	285	-25.000%
2026-01-12	4.0000	4.5000	4.0000	4.3500	+27.193%	7	270	-31.034%
2026-01-06	3.4200	3.4200	3.4200	3.4200	-10.000%	5	267	-12.281%
2026-01-05	3.7800	3.8000	3.7800	3.8000	+8.571%	2	271	-21.053%
2026-01-02	3.3500	3.5000	3.3500	3.5000	+16.279%	2	271	-14.286%
2025-12-29	2.9200	3.5000	2.9000	3.0100	-5.938%	36	271	-0.332%
2025-12-26	3.4000	3.4000	3.2000	3.2000	-8.571%	4	299	-6.250%
2025-12-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	296	-14.286%
2025-12-23	3.5000	3.5000	3.5000	3.5000	-10.256%	25	296	-14.286%
2025-12-18	3.9000	3.9000	3.9000	3.9000	-23.529%	2	321	-23.077%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	323	-41.176%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	323	-40.000%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-16.393%	1	323	-41.176%
2025-12-08	6.1000	6.1000	6.1000	6.1000	+7.965%	140	323	-50.820%
2025-12-04	5.6500	5.6500	5.6500	5.6500	+7.414%	8	266	-46.903%
2025-12-02	5.2600	5.2600	5.2600	5.2600	+11.915%	2	274	-42.966%
2025-11-24	4.6500	4.7000	4.6500	4.7000	+6.576%	6	273	-36.170%
2025-11-21	4.0000	4.4100	4.0000	4.4100	+47.000%	4	274	-31.973%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-50.000%	1	273	0.000%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+3.448%	1	274	-50.000%
2025-11-07	5.5000	5.8000	5.5000	5.8000	-17.143%	2	275	-48.276%
2025-11-03	7.2500	7.3000	7.0000	7.0000	-4.110%	6	271	-57.143%
2025-10-31	7.3000	7.3000	7.3000	7.3000	+4.286%	1	271	-58.904%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+7.692%	1	270	-57.143%
2025-10-24	6.7000	6.7000	6.5000	6.5000	+19.485%	6	270	-53.846%
2025-10-22	5.0000	5.4400	5.0000	5.4400	-17.576%	6	275	-44.853%
2025-10-20	6.2600	6.7000	6.2600	6.6000	-15.385%	53	274	-54.545%
2025-10-16	8.8000	8.8000	7.8000	7.8000	+8.333%	2	231	-61.538%
2025-10-15	7.5000	9.0300	7.2000	7.2000	+5.882%	8	231	-58.333%
2025-10-14	6.2000	6.8000	6.2000	6.8000	+7.595%	43	234	-55.882%
2025-10-13	6.9000	6.9000	6.2000	6.3200	+7.119%	37	206	-52.532%
2025-10-10	6.0000	6.0800	5.9000	5.9000	-3.279%	6	189	-49.153%
2025-10-09	6.3700	6.3700	6.1000	6.1000	+1.667%	3	191	-50.820%
2025-10-08	6.4000	6.4000	6.0000	6.0000	-7.692%	4	190	-50.000%
2025-10-07	7.0000	7.0000	6.5000	6.5000	-3.846%	3	188	-53.846%
2025-10-06	6.5000	6.7800	6.3400	6.7600	+13.043%	12	188	-55.621%
2025-10-03	6.0500	6.0500	5.8500	5.9800	-1.967%	18	178	-49.833%
2025-10-02	5.9000	6.6000	5.8000	6.1000	+8.929%	8	176	-50.820%
2025-10-01	5.0000	5.6000	5.0000	5.6000	+24.169%	18	177	-46.429%
2025-09-30	4.5100	4.5100	4.5100	4.5100	+4.157%	1	173	-33.481%
2025-09-29	4.3300	4.3300	4.3300	4.3300	-10.905%	1	173	-30.716%
2025-09-26	4.9000	4.9000	4.8600	4.8600	+1.250%	140	173	-38.272%
2025-09-25	4.8000	4.8000	4.7900	4.8000	-4.000%	140	203	-37.500%
2025-09-24	5.2500	5.2500	4.8000	5.0000	-13.793%	3	66	-40.000%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+5.455%	2	67	-48.276%
2025-09-22	5.4200	5.6500	5.4200	5.5000	+1.289%	6	65	-45.455%
2025-09-19	5.4000	5.5000	5.1000	5.4300	+10.816%	19	61	-44.751%
2025-09-18	4.7000	4.9000	4.7000	4.9000	+24.051%	37	54	-38.776%
2025-09-17	3.8100	4.1000	3.8100	3.9500	+13.833%	5	60	-24.051%
2025-09-16	3.3000	3.5300	3.3000	3.4700	+11.935%	56	56	-13.545%
2025-09-15	3.1500	3.1500	3.1000	3.1000	0.000%	3	3	-3.226%

.dark-mode .tdLFCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdLFCL{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C15AMPX Jan 21 2028 15.00 Call (AMPX280121C00015000)option OPRA

AMPX20280121C15
AMPX Jan 21 2028 15.00 Call (AMPX280121C00015000)
option OPRA