Dark

AMPX20280121C12
AMPX Jan 21 2028 12.00 Call (AMPX280121C00012000)
option OPRA

EOD

Jul 29, 2026

3.50-7.895%(-0.30)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5000	3.5000	3.5000	3.5000	-7.895%	39	1,222	0.000%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,191	-7.895%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,190	-16.667%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-6.977%	1	1,189	-20.455%
2026-07-21	4.7200	4.7300	4.7200	4.7300	+10.000%	2	1,190	-26.004%
2026-07-16	5.0000	5.0000	4.3000	4.3000	-14.000%	110	1,190	-18.605%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,217	-30.000%
2026-07-10	6.2500	6.2500	5.5000	5.5000	0.000%	4	1,217	-36.364%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-7.563%	1	1,219	-36.364%
2026-07-07	5.9500	5.9500	5.9500	5.9500	-2.459%	80	1,218	-41.176%
2026-07-02	6.7800	6.7800	6.1000	6.1000	-12.857%	87	1,267	-42.623%
2026-07-01	7.3700	7.3700	6.9700	7.0000	-2.778%	12	1,267	-50.000%
2026-06-30	7.2800	7.3200	7.2000	7.2000	+3.448%	23	1,256	-51.389%
2026-06-29	7.2500	7.2500	6.9600	6.9600	+8.750%	29	1,277	-49.713%
2026-06-26	6.5000	6.5000	6.4000	6.4000	+14.286%	178	1,253	-45.313%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-18.841%	73	1,075	-37.500%
2026-06-24	7.0000	7.0000	6.9000	6.9000	-11.765%	5	1,148	-49.275%
2026-06-23	7.8200	7.8200	7.8200	7.8200	-10.629%	5	1,143	-55.243%
2026-06-16	9.1500	9.1500	8.7500	8.7500	-6.915%	2	1,148	-60.000%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-2.083%	1	1,148	-62.766%
2026-06-10	10.0000	10.0000	9.6000	9.6000	-6.341%	10	1,147	-63.542%
2026-06-09	11.1500	11.1500	9.6000	10.2500	-11.638%	7	1,153	-65.854%
2026-06-08	12.3000	12.3700	11.3000	11.6000	-4.132%	12	1,155	-69.828%
2026-06-05	13.4000	13.6500	12.1000	12.1000	-20.395%	46	1,161	-71.074%
2026-06-03	15.7500	15.7500	15.0800	15.2000	+4.467%	7	1,168	-76.974%
2026-06-01	13.3000	14.5500	13.3000	14.5500	+14.929%	3	1,167	-75.945%
2026-05-29	12.6600	12.6600	12.6600	12.6600	-8.921%	3	1,165	-72.354%
2026-05-28	11.6000	14.2000	11.6000	13.9000	+41.982%	55	1,165	-74.820%
2026-05-27	9.8000	10.3000	9.5000	9.7900	-5.865%	55	1,174	-64.249%
2026-05-26	9.7000	10.6500	9.5000	10.4000	+12.432%	114	1,159	-66.346%
2026-05-22	8.6500	9.3000	8.6000	9.2500	+17.089%	78	1,150	-62.162%
2026-05-21	8.0000	8.3000	7.5000	7.9000	-2.228%	86	1,166	-55.696%
2026-05-20	8.3000	8.8000	8.0000	8.0800	-6.047%	72	1,166	-56.683%
2026-05-19	8.3000	8.7000	7.9000	8.6000	+2.381%	64	1,186	-59.302%
2026-05-18	9.5000	9.5000	8.2000	8.4000	-16.000%	39	1,186	-58.333%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-9.910%	1	1,186	-65.000%
2026-05-13	11.1000	11.1000	11.1000	11.1000	-0.448%	4	1,183	-68.468%
2026-05-11	10.3500	11.1500	10.3500	11.1500	+18.617%	14	1,183	-68.610%
2026-05-08	9.6000	10.2900	9.1000	9.4000	+9.302%	82	1,177	-62.766%
2026-05-07	9.6400	9.6400	8.6000	8.6000	-30.924%	165	1,195	-59.302%
2026-05-04	12.4500	12.4500	12.4500	12.4500	-10.108%	22	1,304	-71.888%
2026-05-01	13.0000	13.8500	12.5000	13.8500	+11.245%	17	1,306	-74.729%
2026-04-29	12.6100	12.6100	12.4500	12.4500	-7.778%	2	1,306	-71.888%
2026-04-27	13.5000	13.5000	13.5000	13.5000	+3.846%	2	1,308	-74.074%
2026-04-24	13.7300	13.7300	13.0000	13.0000	-11.565%	2	1,310	-73.077%
2026-04-23	14.5000	14.7000	14.5000	14.7000	-1.342%	2	1,310	-76.190%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-1.194%	1	1,308	-76.510%
2026-04-21	13.5500	15.0800	13.5500	15.0800	+17.813%	22	1,295	-76.790%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+7.113%	2	1,295	-72.656%
2026-04-17	11.6000	12.1500	11.4000	11.9500	+5.752%	22	1,295	-70.711%
2026-04-16	11.4700	11.4700	11.3000	11.3000	+14.141%	3	1,297	-69.027%
2026-04-15	11.0000	11.0000	9.9000	9.9000	-6.604%	2	1,300	-64.646%
2026-04-10	10.6000	10.6000	10.2000	10.6000	+4.950%	6	1,299	-66.981%
2026-04-09	10.4000	10.4000	10.1000	10.1000	-6.481%	2	1,300	-65.347%
2026-04-08	10.6000	11.0600	10.2500	10.8000	+10.204%	17	1,301	-67.593%
2026-04-02	9.8000	9.8000	9.8000	9.8000	+7.104%	1	1,303	-64.286%
2026-03-31	9.6000	9.6000	9.1500	9.1500	+5.172%	3	1,303	-61.749%
2026-03-30	9.2000	9.2000	8.7000	8.7000	-12.563%	36	1,301	-59.770%
2026-03-27	9.7000	9.9500	9.7000	9.9500	-5.508%	12	1,305	-64.824%
2026-03-26	10.8000	10.8000	10.1000	10.5300	-13.262%	32	1,313	-66.762%
2026-03-23	11.8200	12.5000	10.0000	12.1400	+20.198%	25	1,342	-71.170%
2026-03-20	10.8000	10.8000	10.1000	10.1000	-10.540%	4	1,356	-65.347%
2026-03-19	11.2900	11.2900	11.2900	11.2900	-9.680%	5	1,359	-68.999%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+11.111%	2	1,360	-72.000%
2026-03-16	11.2700	11.2700	11.2500	11.2500	-4.337%	50	1,360	-68.889%
2026-03-13	12.0000	12.0000	11.4000	11.7600	+6.909%	3	1,410	-70.238%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-11.647%	3	1,412	-68.182%
2026-03-11	12.5000	12.5000	12.0000	12.4500	+10.177%	37	1,415	-71.888%
2026-03-10	11.5300	11.7100	10.6200	11.3000	+3.291%	23	1,439	-69.027%
2026-03-09	10.2500	10.9400	10.2500	10.9400	+4.990%	56	1,443	-68.007%
2026-03-06	8.8000	10.5000	8.8000	10.4200	+25.542%	81	1,430	-66.411%
2026-03-05	8.0000	8.8000	7.4000	8.3000	+21.168%	74	1,474	-57.831%
2026-03-04	6.5000	6.8500	6.1000	6.8500	+7.031%	11	1,502	-48.905%
2026-03-03	5.7000	6.4000	5.5000	6.4000	+3.226%	18	1,496	-45.313%
2026-03-02	6.3600	6.5000	6.1900	6.2000	+5.085%	22	1,496	-43.548%
2026-02-26	5.9000	5.9000	5.8700	5.9000	0.000%	30	1,476	-40.678%
2026-02-25	5.9400	6.0000	5.9000	5.9000	+6.115%	8	1,501	-40.678%
2026-02-24	5.5000	5.5600	5.5000	5.5600	+9.020%	2	1,501	-37.050%
2026-02-23	4.5000	5.3000	4.5000	5.1000	+9.914%	5	1,499	-31.373%
2026-02-20	5.2100	5.2200	4.3000	4.6400	-11.787%	47	1,500	-24.569%
2026-02-19	4.9000	5.2600	4.8500	5.2600	+7.347%	5	1,508	-33.460%
2026-02-18	4.7700	5.0500	4.7700	4.9000	-7.547%	33	1,509	-28.571%
2026-02-17	4.2800	5.3000	4.2800	5.3000	+6.000%	2	1,516	-33.962%
2026-02-13	5.0000	5.3000	4.7000	5.0000	0.000%	318	1,264	-30.000%
2026-02-12	5.0000	5.1700	5.0000	5.0000	-8.088%	16	1,264	-30.000%
2026-02-11	6.0000	6.0000	5.4400	5.4400	-10.820%	352	1,257	-35.662%
2026-02-10	6.3000	6.3900	5.9900	6.1000	-12.857%	32	1,242	-42.623%
2026-02-09	7.5000	7.5000	6.7000	7.0000	+9.375%	109	1,232	-50.000%
2026-02-06	6.1000	6.4000	5.5000	6.4000	+14.695%	207	1,256	-45.313%
2026-02-05	7.3000	7.3000	5.5000	5.5800	-17.333%	27	1,071	-37.276%
2026-02-04	7.5800	7.6500	6.5000	6.7500	-19.643%	64	1,056	-48.148%
2026-02-03	8.5300	8.5300	8.4000	8.4000	+16.667%	11	1,015	-58.333%
2026-02-02	7.3200	7.7700	6.9000	7.2000	+7.946%	27	1,006	-51.389%
2026-01-30	7.6100	8.0000	6.6700	6.6700	-11.067%	86	999	-47.526%
2026-01-29	7.5000	7.5000	6.7000	7.5000	+18.110%	3	915	-53.333%
2026-01-28	6.2000	6.5000	6.2000	6.3500	+5.833%	120	915	-44.882%
2026-01-27	6.1000	6.1000	6.0000	6.0000	+7.527%	8	798	-41.667%
2026-01-26	5.9000	5.9000	5.5500	5.5800	-6.376%	44	791	-37.276%
2026-01-23	6.2500	6.6000	5.9600	5.9600	-4.334%	14	776	-41.275%
2026-01-22	6.3000	6.4000	6.0000	6.2300	+11.052%	14	770	-43.820%
2026-01-21	6.2700	6.3000	5.4800	5.6100	-3.938%	29	764	-37.611%
2026-01-20	5.0000	6.2500	5.0000	5.8400	+4.659%	202	749	-40.068%
2026-01-16	5.7200	5.7200	5.5000	5.5800	+11.600%	27	562	-37.276%
2026-01-15	5.0000	5.4200	4.5100	5.0000	-3.846%	17	562	-30.000%
2026-01-14	4.6000	5.2000	4.6000	5.2000	+9.705%	5	557	-32.692%
2026-01-13	4.9400	5.3000	4.7400	4.7400	+18.500%	21	556	-26.160%
2026-01-07	4.0000	4.0000	4.0000	4.0000	-5.660%	3	536	-12.500%
2026-01-06	4.2000	4.2400	4.2000	4.2400	+8.718%	5	533	-17.453%
2026-01-02	3.9000	3.9000	3.9000	3.9000	+14.706%	3	533	-10.256%
2025-12-30	3.5000	3.8000	3.4000	3.4000	-10.526%	166	533	+2.941%
2025-12-24	3.8000	3.8000	3.8000	3.8000	-5.000%	2	398	-7.895%
2025-12-23	3.9000	4.0000	3.7000	4.0000	-9.297%	69	398	-12.500%
2025-12-22	4.4100	4.4100	4.4100	4.4100	-3.077%	2	402	-20.635%
2025-12-18	5.8000	5.8000	4.5400	4.5500	-1.087%	3	402	-23.077%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-8.000%	2	401	-23.913%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-5.838%	3	399	-30.000%
2025-12-15	5.3100	5.3100	5.3100	5.3100	-3.102%	1	399	-34.087%
2025-12-12	5.7000	5.7000	5.4800	5.4800	+5.385%	4	400	-36.131%
2025-12-11	5.2000	5.2000	5.2000	5.2000	-20.000%	1	400	-32.692%
2025-12-08	6.3900	6.5000	6.3900	6.5000	+1.246%	73	400	-46.154%
2025-12-04	6.4000	6.4200	6.4000	6.4200	+12.632%	11	438	-45.483%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+1.786%	1	428	-38.596%
2025-12-01	5.3500	5.6000	5.3500	5.6000	-6.667%	11	428	-37.500%
2025-11-28	5.7500	6.0000	5.7500	6.0000	+9.091%	2	430	-41.667%
2025-11-26	5.5000	5.5000	5.5000	5.5000	-2.135%	9	421	-36.364%
2025-11-25	5.5100	5.6200	5.5100	5.6200	-1.404%	47	421	-37.722%
2025-11-24	6.0000	6.0000	5.3100	5.7000	+16.327%	25	376	-38.596%
2025-11-21	4.8400	4.9000	4.8400	4.9000	-19.275%	11	374	-28.571%
2025-11-19	6.0000	6.0700	6.0000	6.0700	+37.955%	2	369	-42.339%
2025-11-18	5.3500	5.5600	4.4000	4.4000	-20.721%	28	368	-20.455%
2025-11-17	5.5500	5.5500	5.5500	5.5500	-4.966%	55	357	-36.937%
2025-11-14	6.2000	6.2000	5.8400	5.8400	-3.471%	45	302	-40.068%
2025-11-13	6.0000	6.0500	5.8000	6.0500	-21.326%	13	277	-42.149%
2025-11-10	7.6400	7.6900	7.3000	7.6900	+26.066%	54	274	-54.486%
2025-11-07	5.8000	6.1000	5.5000	6.1000	+0.826%	97	322	-42.623%
2025-11-06	6.3800	6.3800	6.0500	6.0500	-18.243%	33	256	-42.149%
2025-11-05	7.4000	7.4000	7.4000	7.4000	-2.632%	10	233	-52.703%
2025-11-03	8.2300	8.2300	7.6000	7.6000	+2.703%	11	234	-53.947%
2025-10-31	7.2900	7.4000	7.2000	7.4000	+13.846%	4	234	-52.703%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-4.412%	1	234	-46.154%
2025-10-29	7.0000	7.1000	6.8000	6.8000	+1.493%	19	234	-48.529%
2025-10-28	7.3000	7.3000	6.7000	6.7000	-5.767%	9	243	-47.761%
2025-10-27	7.3200	7.3200	7.1100	7.1100	-2.603%	4	233	-50.774%
2025-10-24	7.0000	7.3000	7.0000	7.3000	+17.742%	21	233	-52.055%
2025-10-23	6.2000	6.2000	6.2000	6.2000	-7.463%	1	231	-43.548%
2025-10-22	6.3000	6.7000	5.8000	6.7000	-1.471%	54	230	-47.761%
2025-10-21	7.1000	7.1000	6.8000	6.8000	-5.028%	2	176	-48.529%
2025-10-20	6.9000	7.1600	6.8000	7.1600	+13.651%	10	174	-51.117%
2025-10-17	6.7000	8.1800	6.3000	6.3000	-13.699%	16	180	-44.444%
2025-10-16	8.7000	8.7000	6.9000	7.3000	-7.006%	10	168	-52.055%
2025-10-15	8.0000	9.0000	7.8500	7.8500	+9.028%	10	165	-55.414%
2025-10-13	7.1000	7.4200	7.1000	7.2000	+9.589%	20	169	-51.389%
2025-10-10	7.0000	7.1000	6.5700	6.5700	-6.143%	36	157	-46.728%
2025-10-09	7.0000	7.0000	7.0000	7.0000	+6.061%	12	125	-50.000%
2025-10-08	6.5000	6.9000	6.5000	6.6000	-4.348%	25	137	-46.970%
2025-10-07	7.6400	7.6400	6.9000	6.9000	-8.367%	46	114	-49.275%
2025-10-06	6.9000	7.5300	6.9000	7.5300	+12.388%	24	77	-53.519%
2025-10-03	6.5000	6.7000	6.5000	6.7000	-1.471%	2	58	-47.761%
2025-10-02	6.3000	7.2000	6.3000	6.8000	+15.254%	21	57	-48.529%
2025-10-01	5.7000	6.0000	5.7000	5.9000	+16.601%	4	47	-40.678%
2025-09-30	5.0500	5.0600	5.0500	5.0600	-9.643%	2	47	-30.830%
2025-09-26	5.6000	5.6000	5.6000	5.6000	+5.660%	2	46	-37.500%
2025-09-25	5.3000	5.3000	5.3000	5.3000	-5.357%	1	46	-33.962%
2025-09-24	5.8000	5.8000	5.5000	5.6000	-6.667%	4	45	-37.500%
2025-09-23	6.2000	6.2000	6.0000	6.0000	+0.840%	25	44	-41.667%
2025-09-22	5.8000	6.1000	5.8000	5.9500	-2.936%	12	36	-41.176%
2025-09-19	6.2900	6.2900	5.6700	6.1300	+15.660%	7	32	-42.904%
2025-09-18	5.0000	5.5800	5.0000	5.3000	+28.641%	25	33	-33.962%
2025-09-16	3.7200	4.1200	3.7200	4.1200	+21.176%	15	16	-15.049%
2025-09-15	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	+2.941%

.dark-mode .jnxXjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnxXjB{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C12AMPX Jan 21 2028 12.00 Call (AMPX280121C00012000)option OPRA

AMPX20280121C12
AMPX Jan 21 2028 12.00 Call (AMPX280121C00012000)
option OPRA