Dark

AMPX20280121C10
AMPX Jan 21 2028 10.00 Call (AMPX280121C00010000)
option OPRA

EOD

Jul 29, 2026

3.90-6.024%(-0.25)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.2200	4.7000	3.9000	3.9000	-6.024%	27	2,184	0.000%
2026-07-28	4.2200	4.2200	4.1000	4.1500	-8.389%	24	2,160	-6.024%
2026-07-27	4.4000	4.5300	4.3200	4.5300	+1.798%	94	2,154	-13.907%
2026-07-24	4.8000	4.8000	4.4500	4.4500	-11.000%	2	2,061	-12.360%
2026-07-23	4.7000	5.0000	4.7000	5.0000	-5.482%	60	2,060	-22.000%
2026-07-22	5.2900	5.2900	5.2900	5.2900	-9.727%	2	2,060	-26.276%
2026-07-21	5.3000	5.8600	5.3000	5.8600	+17.200%	6	2,058	-33.447%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+11.607%	3	2,058	-22.000%
2026-07-17	4.4600	4.4800	4.4600	4.4800	-3.656%	2	2,055	-12.946%
2026-07-16	5.1800	5.2000	4.6500	4.6500	-23.140%	65	2,055	-16.129%
2026-07-15	5.9000	6.0500	5.7000	6.0500	+6.140%	7	2,009	-35.537%
2026-07-14	5.8500	5.8500	5.5200	5.7000	-1.554%	125	2,007	-31.579%
2026-07-13	5.6000	5.8000	5.5000	5.7900	-8.095%	129	1,919	-32.642%
2026-07-10	6.1000	6.3000	5.8000	6.3000	0.000%	114	1,866	-38.095%
2026-07-09	6.8000	6.8000	6.3000	6.3000	+4.651%	50	1,810	-38.095%
2026-07-08	6.2000	6.4000	6.0000	6.0200	-6.231%	21	1,831	-35.216%
2026-07-07	7.0000	7.0000	6.2500	6.4200	-5.588%	91	1,827	-39.252%
2026-07-02	8.2000	8.3000	6.8000	6.8000	-13.376%	34	1,828	-42.647%
2026-07-01	7.8000	8.0000	7.5000	7.8500	-1.875%	36	1,828	-50.318%
2026-06-30	8.1000	8.4000	7.9000	8.0000	+4.849%	16	1,831	-51.250%
2026-06-29	7.1500	7.6300	7.1500	7.6300	+7.465%	22	1,832	-48.886%
2026-06-26	6.6300	7.1200	6.6300	7.1000	+6.767%	4	1,842	-45.070%
2026-06-25	8.0000	8.0000	6.5500	6.6500	-0.746%	70	1,839	-41.353%
2026-06-24	8.0000	8.0000	6.4800	6.7000	-23.864%	86	1,833	-41.791%
2026-06-23	9.1000	9.2000	8.7000	8.8000	-6.878%	71	1,805	-55.682%
2026-06-22	9.5000	9.7000	9.1000	9.4500	-2.577%	43	1,806	-58.730%
2026-06-18	9.3000	9.9000	9.2500	9.7000	+8.989%	23	1,812	-59.794%
2026-06-17	9.3000	9.5000	8.9000	8.9000	-8.247%	67	1,812	-56.180%
2026-06-16	9.9000	9.9000	9.4000	9.7000	-9.346%	107	1,806	-59.794%
2026-06-15	10.6000	10.7000	10.2500	10.7000	+5.941%	46	1,803	-63.551%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-2.415%	1	1,818	-61.386%
2026-06-10	10.3500	10.3500	10.3500	10.3500	-1.429%	1	1,818	-62.319%
2026-06-09	11.8000	11.8000	10.5000	10.5000	-19.847%	23	1,819	-62.857%
2026-06-08	13.1000	13.1000	13.1000	13.1000	+1.550%	1	1,826	-70.229%
2026-06-05	12.9000	12.9000	12.9000	12.9000	-15.354%	1	1,826	-69.767%
2026-06-03	16.0000	16.0000	15.2400	15.2400	-7.748%	7	1,826	-74.409%
2026-06-02	15.5000	16.5200	15.5000	16.5200	+8.684%	3	1,832	-76.392%
2026-06-01	14.1000	15.2000	14.1000	15.2000	+16.923%	2	1,832	-74.342%
2026-05-29	13.1000	13.1000	13.0000	13.0000	-11.565%	6	1,833	-70.000%
2026-05-28	13.5000	14.9000	13.5000	14.7000	+45.545%	34	1,834	-73.469%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-6.047%	1	1,834	-61.386%
2026-05-26	10.8400	10.8400	10.7500	10.7500	+6.436%	7	1,834	-63.721%
2026-05-22	9.6500	10.1000	9.6500	10.1000	+20.238%	3	1,834	-61.386%
2026-05-21	8.3000	8.4000	8.3000	8.4000	-10.638%	14	1,836	-53.571%
2026-05-19	7.8000	9.4000	7.8000	9.4000	-1.053%	202	1,836	-58.511%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-16.300%	1	1,955	-58.947%
2026-05-14	11.3500	11.3500	11.3500	11.3500	+0.889%	1	1,955	-65.639%
2026-05-13	11.2500	11.2500	11.2500	11.2500	-5.858%	5	1,950	-65.333%
2026-05-12	11.2900	12.0000	11.2900	11.9500	+4.185%	11	1,950	-67.364%
2026-05-11	10.3000	11.9000	10.3000	11.4700	+10.288%	6	1,950	-65.998%
2026-05-08	10.0000	10.4000	9.9400	10.4000	+6.122%	28	1,949	-62.500%
2026-05-07	10.3000	10.8400	8.8000	9.8000	-35.948%	160	1,929	-60.204%
2026-05-06	15.3000	15.3000	15.3000	15.3000	+10.072%	1	1,915	-74.510%
2026-05-05	14.1500	14.2000	13.9000	13.9000	-0.501%	7	1,914	-71.942%
2026-04-29	13.4000	13.9700	13.4000	13.9700	+15.455%	3	1,916	-72.083%
2026-04-28	12.1000	12.1000	12.1000	12.1000	-10.370%	5	1,916	-67.769%
2026-04-27	14.9000	14.9000	13.5000	13.5000	-3.156%	2	1,916	-71.111%
2026-04-24	14.0000	14.0000	13.9400	13.9400	-10.469%	7	1,916	-72.023%
2026-04-22	15.7900	16.2000	15.2700	15.5700	+1.765%	84	1,914	-74.952%
2026-04-21	15.3900	15.8000	15.3000	15.3000	+15.038%	72	1,885	-74.510%
2026-04-20	13.0000	13.6000	13.0000	13.3000	+6.400%	38	1,885	-70.677%
2026-04-16	11.9000	12.5000	11.9000	12.5000	+4.254%	7	1,875	-68.800%
2026-04-15	10.5500	11.9900	10.5500	11.9900	+0.419%	2	1,881	-67.473%
2026-04-14	11.5000	11.9400	11.5000	11.9400	-2.051%	20	1,882	-67.337%
2026-04-13	11.8300	12.1900	11.8300	12.1900	+7.686%	11	1,864	-68.007%
2026-04-10	11.0000	11.3200	11.0000	11.3200	+8.222%	7	1,864	-65.548%
2026-04-09	10.9000	11.1100	10.4600	10.4600	-8.566%	17	1,863	-62.715%
2026-04-08	11.5000	11.5000	11.4400	11.4400	+7.925%	6	1,863	-65.909%
2026-04-07	10.5000	11.0000	10.4000	10.6000	+1.923%	34	1,866	-63.208%
2026-04-02	9.6000	10.6000	9.6000	10.4000	+4.000%	16	1,876	-62.500%
2026-04-01	9.8000	10.1000	9.8000	10.0000	+4.058%	21	1,876	-61.000%
2026-03-31	10.0500	10.0500	9.5000	9.6100	+5.604%	6	1,870	-59.417%
2026-03-30	9.9500	9.9500	8.8000	9.1000	-9.901%	25	1,866	-57.143%
2026-03-27	10.9800	11.1000	10.1000	10.1000	-12.554%	13	1,862	-61.386%
2026-03-26	11.9600	11.9600	11.5000	11.5500	-4.624%	32	1,860	-66.234%
2026-03-25	12.1100	12.1100	12.1100	12.1100	-1.143%	4	1,842	-67.795%
2026-03-24	12.4700	12.5000	12.2500	12.2500	+3.288%	42	1,846	-68.163%
2026-03-20	12.2000	12.2000	11.8600	11.8600	-3.577%	16	1,845	-67.116%
2026-03-19	11.9000	12.3000	11.2000	12.3000	-4.206%	5	1,844	-68.293%
2026-03-18	13.0700	13.1000	11.0000	12.8400	-1.231%	42	1,848	-69.626%
2026-03-17	12.9800	13.0000	12.9800	13.0000	+4.000%	2	1,888	-70.000%
2026-03-16	12.6300	12.6300	12.5000	12.5000	+6.655%	5	1,888	-68.800%
2026-03-13	12.1000	12.1000	11.7200	11.7200	-0.678%	16	1,889	-66.724%
2026-03-12	13.2000	13.2000	11.7900	11.8000	-6.646%	10	1,875	-66.949%
2026-03-11	12.2000	14.6000	12.2000	12.6400	+9.913%	16	1,871	-69.146%
2026-03-10	11.5000	13.3000	11.5000	11.5000	+0.262%	37	1,872	-66.087%
2026-03-09	10.0000	11.4700	10.0000	11.4700	+13.564%	140	1,876	-65.998%
2026-03-06	9.1000	11.0000	9.1000	10.1000	+12.222%	203	1,865	-61.386%
2026-03-05	9.0000	9.0000	8.2000	9.0000	+20.160%	144	1,912	-56.667%
2026-03-04	7.1000	7.4900	7.0200	7.4900	+13.485%	20	1,937	-47.931%
2026-03-03	6.5000	6.7000	6.4700	6.6000	+1.538%	15	1,939	-40.909%
2026-03-02	6.3900	6.9000	6.3900	6.5000	0.000%	18	1,936	-40.000%
2026-02-26	6.0000	6.5000	5.8000	6.5000	+2.362%	16	1,923	-40.000%
2026-02-25	6.1000	6.4000	6.0000	6.3500	+4.098%	14	1,925	-38.583%
2026-02-24	6.0000	6.1000	5.7400	6.1000	+8.929%	65	1,925	-36.066%
2026-02-23	5.7600	5.7600	5.6000	5.6000	+4.089%	6	1,936	-30.357%
2026-02-20	5.5500	5.5500	5.1700	5.3800	+1.509%	22	1,935	-27.509%
2026-02-19	5.7000	5.7000	5.3000	5.3000	+1.923%	15	1,914	-26.415%
2026-02-18	5.1000	5.3400	5.1000	5.2000	+4.000%	9	1,901	-25.000%
2026-02-17	4.8500	5.0000	4.8500	5.0000	-6.542%	13	1,899	-22.000%
2026-02-13	5.4000	5.6000	5.3500	5.3500	-0.926%	19	1,896	-27.103%
2026-02-12	6.1000	6.1000	5.4000	5.4000	-11.620%	17	1,896	-27.778%
2026-02-11	6.0000	6.4000	6.0000	6.1100	-8.806%	8	1,893	-36.170%
2026-02-10	7.5000	7.5000	6.7000	6.7000	-11.842%	18	1,891	-41.791%
2026-02-09	7.3000	7.6000	7.1000	7.6000	+13.433%	14	1,884	-48.684%
2026-02-06	6.2600	6.7000	6.2600	6.7000	+19.643%	4	1,874	-41.791%
2026-02-05	7.3000	7.3000	5.6000	5.6000	-20.000%	25	1,872	-30.357%
2026-02-04	8.8000	8.8000	6.9100	7.0000	-20.904%	38	1,854	-44.286%
2026-02-03	8.3000	9.2000	8.3000	8.8500	+10.625%	37	1,820	-55.932%
2026-02-02	7.5000	8.1000	7.2000	8.0000	+8.108%	41	1,820	-51.250%
2026-01-30	9.0000	9.0000	7.1200	7.4000	-7.384%	81	1,803	-47.297%
2026-01-29	7.4100	8.1000	7.2000	7.9900	+17.500%	18	1,849	-51.189%
2026-01-28	6.9000	6.9000	6.3000	6.8000	+4.615%	4	1,842	-42.647%
2026-01-27	6.4000	6.8000	5.0000	6.5000	+6.557%	41	1,841	-40.000%
2026-01-26	6.0900	6.1000	6.0000	6.1000	-3.328%	5	1,857	-36.066%
2026-01-23	6.6600	6.6600	6.3100	6.3100	-8.017%	37	1,856	-38.193%
2026-01-22	7.2000	7.2000	6.2000	6.8600	+8.544%	63	1,873	-43.149%
2026-01-21	6.1000	6.7200	6.1000	6.3200	+3.607%	11	1,826	-38.291%
2026-01-20	6.3000	6.7000	6.1000	6.1000	-1.613%	22	1,831	-36.066%
2026-01-16	5.6200	6.5000	5.6200	6.2000	+8.772%	31	1,789	-37.097%
2026-01-15	5.5000	5.9000	5.5000	5.7000	+3.636%	21	1,789	-31.579%
2026-01-14	4.8000	5.5800	4.8000	5.5000	+7.843%	26	1,775	-29.091%
2026-01-13	5.8000	5.8000	4.8000	5.1000	-5.556%	103	1,769	-23.529%
2026-01-12	4.9900	5.5000	4.9900	5.4000	+14.894%	25	1,785	-27.778%
2026-01-09	4.3600	4.8400	4.3600	4.7000	+3.524%	32	1,779	-17.021%
2026-01-08	4.5000	4.9100	4.5000	4.5400	+3.182%	25	1,787	-14.097%
2026-01-07	4.5600	4.5600	3.7100	4.4000	0.000%	8	1,768	-11.364%
2026-01-06	5.0000	5.0000	4.4000	4.4000	-7.757%	7	1,765	-11.364%
2026-01-05	4.7000	4.9000	4.4700	4.7700	+15.777%	85	1,758	-18.239%
2026-01-02	4.1100	4.4000	4.0000	4.1200	+11.051%	47	1,696	-5.340%
2025-12-31	3.8000	3.8000	3.7100	3.7100	+0.270%	14	1,652	+5.121%
2025-12-30	3.9000	4.0000	3.7000	3.7000	-13.953%	11	1,652	+5.405%
2025-12-29	4.4000	4.4000	3.8000	4.3000	+2.381%	120	1,648	-9.302%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-6.667%	4	1,597	-7.143%
2025-12-24	4.1900	4.5000	4.1000	4.5000	+2.975%	23	1,578	-13.333%
2025-12-23	4.2300	4.3700	4.2300	4.3700	-7.021%	18	1,578	-10.755%
2025-12-22	4.5000	4.8100	4.5000	4.7000	-8.560%	21	1,580	-17.021%
2025-12-19	5.1400	5.1400	5.1400	5.1400	+4.472%	4	1,564	-24.125%
2025-12-18	4.9900	5.3500	4.9200	4.9200	+9.333%	11	1,560	-20.732%
2025-12-17	4.7900	5.2300	4.5000	4.5000	-19.643%	26	1,559	-13.333%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-1.926%	1	1,541	-30.357%
2025-12-15	5.7100	5.7100	5.7100	5.7100	-14.006%	1	1,541	-31.699%
2025-12-12	6.5000	6.6400	6.5000	6.6400	+8.852%	6	1,540	-41.265%
2025-12-11	6.2500	6.5500	6.1000	6.1000	+1.667%	13	1,539	-36.066%
2025-12-10	6.2000	6.8700	6.0000	6.0000	-11.765%	919	1,538	-35.000%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+1.493%	43	739	-42.647%
2025-12-08	7.6800	7.6800	6.7000	6.7000	-4.286%	8	696	-41.791%
2025-12-05	7.4500	7.4500	7.0000	7.0000	-2.098%	169	690	-44.286%
2025-12-04	7.1500	7.3000	6.6500	7.1500	+8.663%	64	522	-45.455%
2025-12-03	6.2800	6.5800	6.2500	6.5800	+4.444%	89	458	-40.729%
2025-12-02	6.1000	6.3000	6.1000	6.3000	+6.239%	34	370	-38.095%
2025-12-01	5.9300	5.9300	5.9300	5.9300	-0.670%	2	337	-34.233%
2025-11-26	6.1200	6.1200	5.9700	5.9700	-2.291%	8	327	-34.673%
2025-11-25	5.9300	6.1100	5.9300	6.1100	+5.345%	5	327	-36.170%
2025-11-24	5.8000	5.8000	5.8000	5.8000	+13.725%	6	324	-32.759%
2025-11-21	6.0000	6.0000	4.9000	5.1000	-8.273%	20	324	-23.529%
2025-11-20	5.9800	5.9800	5.5600	5.5600	+1.091%	4	323	-29.856%
2025-11-17	5.8000	5.8000	5.5000	5.5000	-14.063%	3	322	-29.091%
2025-11-14	6.8000	6.8000	6.4000	6.4000	-11.111%	2	321	-39.063%
2025-11-12	7.0500	7.2000	7.0500	7.2000	-1.370%	5	320	-45.833%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-9.988%	1	322	-46.575%
2025-11-10	8.6200	8.6200	8.1100	8.1100	+30.806%	4	322	-51.911%
2025-11-07	6.5000	6.5000	6.2000	6.2000	-3.276%	21	322	-37.097%
2025-11-06	7.2400	7.2400	6.4100	6.4100	-15.658%	2	306	-39.158%
2025-11-04	8.4000	8.4000	7.0000	7.6000	-4.040%	6	307	-48.684%
2025-11-03	8.6500	8.6500	7.9200	7.9200	+4.211%	5	310	-50.758%
2025-10-31	7.7000	7.9500	7.6000	7.6000	-1.299%	45	310	-48.684%
2025-10-30	7.3000	7.7000	7.3000	7.7000	+1.316%	2	306	-49.351%
2025-10-29	7.6000	7.6000	7.6000	7.6000	+9.353%	1	304	-48.684%
2025-10-28	6.9500	6.9500	6.9500	6.9500	+17.399%	4	305	-43.885%
2025-10-22	6.7100	6.7400	5.9200	5.9200	-16.620%	41	301	-34.122%
2025-10-21	7.1000	7.1000	7.1000	7.1000	-8.974%	1	305	-45.070%
2025-10-20	7.2000	7.8000	7.2000	7.8000	+15.556%	27	304	-50.000%
2025-10-17	6.7900	6.7900	6.7500	6.7500	-10.714%	53	304	-42.222%
2025-10-16	10.3000	10.3000	7.5600	7.5600	-16.923%	33	273	-48.413%
2025-10-15	9.0000	9.1000	9.0000	9.1000	+19.737%	7	250	-57.143%
2025-10-14	7.5500	7.6000	7.5500	7.6000	-5.000%	5	252	-48.684%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+20.120%	2	249	-51.250%
2025-10-10	7.4000	7.4000	6.6600	6.6600	-5.532%	15	249	-41.441%
2025-10-09	7.6000	7.9000	7.0500	7.0500	-4.730%	6	235	-44.681%
2025-10-08	7.8000	7.8000	7.4000	7.4000	-5.128%	20	231	-47.297%
2025-10-07	8.1200	8.4000	7.8000	7.8000	-3.704%	5	211	-50.000%
2025-10-06	8.1000	8.1000	8.1000	8.1000	+20.896%	1	207	-51.852%
2025-10-03	6.8000	7.1500	6.7000	6.7000	-6.162%	94	206	-41.791%
2025-10-02	6.8000	7.4500	6.8000	7.1400	+5.000%	18	203	-45.378%
2025-10-01	6.0000	6.8000	6.0000	6.8000	+25.926%	2	206	-42.647%
2025-09-30	5.4000	5.4000	5.4000	5.4000	-5.923%	1	206	-27.778%
2025-09-29	5.9100	5.9100	5.5200	5.7400	-0.864%	8	206	-32.056%
2025-09-26	6.2500	6.2500	5.7400	5.7900	-0.172%	34	201	-32.642%
2025-09-25	5.5000	6.0000	5.5000	5.8000	-2.521%	15	177	-32.759%
2025-09-24	5.9500	5.9500	5.9500	5.9500	-12.500%	2	162	-34.454%
2025-09-23	6.6000	6.8000	6.2500	6.8000	+3.030%	15	160	-42.647%
2025-09-22	5.9800	6.6400	5.9800	6.6000	+3.125%	33	160	-40.909%
2025-09-19	6.5000	6.5000	6.3500	6.4000	+7.926%	17	157	-39.063%
2025-09-18	5.7200	6.0000	5.7200	5.9300	+9.815%	23	142	-34.233%
2025-09-17	4.5000	5.4000	4.5000	5.4000	+20.000%	22	119	-27.778%
2025-09-16	4.0600	4.5000	4.0600	4.5000	+18.421%	67	98	-13.333%
2025-09-15	3.8400	3.8400	3.8000	3.8000	0.000%	31	31	+2.632%

.dark-mode .zqbZzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqbZzS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20280121C10AMPX Jan 21 2028 10.00 Call (AMPX280121C00010000)option OPRA

AMPX20280121C10
AMPX Jan 21 2028 10.00 Call (AMPX280121C00010000)
option OPRA