Dark

AMPX20270617C15
AMPX Jun 17 2027 15.00 Call (AMPX270617C00015000)
option OPRA

EOD

Sep 30, 2026

1.63+16.429%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6300	1.6300	1.6300	1.6300	+16.429%	1	1,518	0.000%
2026-09-29	1.4000	1.4000	1.4000	1.4000	-6.667%	3	1,517	+16.429%
2026-09-28	1.4800	1.5000	1.4800	1.5000	-3.226%	2	1,514	+8.667%
2026-09-24	1.4500	1.5500	1.4500	1.5500	-9.357%	90	1,512	+5.161%
2026-09-23	1.5900	1.7100	1.5900	1.7100	+3.636%	8	1,562	-4.678%
2026-09-22	1.6200	1.6500	1.6000	1.6500	+6.452%	11	1,564	-1.212%
2026-09-21	1.5400	1.6000	1.5000	1.5500	-11.429%	8	1,563	+5.161%
2026-09-18	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,563	-6.857%
2026-09-17	1.7500	1.7500	1.6500	1.6500	+26.923%	7	1,563	-1.212%
2026-09-16	1.4500	1.5500	1.3000	1.3000	-13.333%	67	1,556	+25.385%
2026-09-14	1.4500	1.5000	1.4500	1.5000	-12.791%	18	1,590	+8.667%
2026-09-11	1.7200	1.7200	1.7200	1.7200	+1.176%	1	1,598	-5.233%
2026-09-10	1.8000	1.8000	1.7000	1.7000	-10.526%	15	1,598	-4.118%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+5.556%	10	1,583	-14.211%
2026-09-08	2.2000	2.2000	1.8000	1.8000	-4.762%	6	1,573	-9.444%
2026-09-04	1.8900	1.8900	1.8900	1.8900	+8.000%	2	1,567	-13.757%
2026-09-03	1.8000	1.8000	1.7500	1.7500	0.000%	300	1,567	-6.857%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-10.256%	5	1,267	-6.857%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-10.959%	3	1,267	-16.410%
2026-08-28	2.1900	2.1900	2.1900	2.1900	-10.612%	2	1,267	-25.571%
2026-08-27	2.4500	2.4500	2.4500	2.4500	+4.255%	2	1,265	-33.469%
2026-08-26	2.3500	2.3500	2.3500	2.3500	+0.427%	4	1,267	-30.638%
2026-08-25	2.4000	2.4000	2.3400	2.3400	+3.084%	6	1,263	-30.342%
2026-08-24	2.6000	2.6000	2.2700	2.2700	-6.198%	2	1,260	-28.194%
2026-08-21	2.4000	2.4200	2.4000	2.4200	-8.679%	2	1,258	-32.645%
2026-08-19	3.0900	3.0900	2.5000	2.6500	-3.636%	6	1,256	-38.491%
2026-08-18	3.0300	3.0300	2.7500	2.7500	-15.123%	50	1,256	-40.727%
2026-08-17	3.2600	3.2600	3.2000	3.2400	-18.593%	106	1,206	-49.691%
2026-08-14	4.0000	4.0800	3.9800	3.9800	+13.714%	15	1,106	-59.045%
2026-08-13	3.5000	3.6000	3.5000	3.5000	-10.256%	501	1,096	-53.429%
2026-08-12	3.6400	3.9000	3.5700	3.9000	+10.482%	136	595	-58.205%
2026-08-11	3.5100	3.5300	3.5100	3.5300	-11.750%	4	464	-53.824%
2026-08-10	3.8600	4.0000	3.8600	4.0000	+12.676%	3	464	-59.250%
2026-08-07	3.3700	3.5500	3.3700	3.5500	-6.579%	2	463	-54.085%
2026-08-06	3.3400	3.8000	3.3400	3.8000	-5.000%	22	462	-57.105%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+21.212%	4	440	-59.250%
2026-08-04	3.1000	3.3000	3.1000	3.3000	+32.000%	11	444	-50.606%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+11.111%	9	433	-34.800%
2026-07-30	2.2500	2.2500	2.2500	2.2500	+15.385%	1	424	-27.556%
2026-07-29	1.9500	1.9500	1.9500	1.9500	-9.302%	2	424	-16.410%
2026-07-28	2.1800	2.1800	2.1500	2.1500	-6.114%	8	422	-24.186%
2026-07-27	2.2900	2.2900	2.2900	2.2900	-19.649%	1	415	-28.821%
2026-07-22	3.0000	3.0000	2.8500	2.8500	-5.000%	7	415	-42.807%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+13.208%	5	409	-45.667%
2026-07-20	2.7900	2.7900	2.6500	2.6500	-7.018%	49	404	-38.491%
2026-07-17	1.9000	2.8500	1.9000	2.8500	+7.547%	9	363	-42.807%
2026-07-16	2.7000	2.7000	2.6000	2.6500	-24.286%	24	370	-38.491%
2026-07-15	3.3000	3.5000	3.3000	3.5000	+4.478%	157	346	-53.429%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-8.219%	4	193	-51.343%
2026-07-08	3.5000	3.6500	3.4000	3.6500	-6.410%	81	189	-55.342%
2026-07-07	3.7200	3.9000	3.7200	3.9000	-20.408%	6	219	-58.205%
2026-07-06	4.8000	4.9400	4.8000	4.9000	+12.644%	6	220	-66.735%
2026-07-02	5.0000	5.0000	4.3500	4.3500	-17.143%	13	214	-62.529%
2026-07-01	5.2500	5.2500	5.2500	5.2500	+2.339%	4	214	-68.952%
2026-06-30	5.2500	5.4000	5.1300	5.1300	+3.636%	7	210	-68.226%
2026-06-29	4.9500	4.9500	4.9500	4.9500	+5.319%	8	207	-67.071%
2026-06-26	4.5000	4.7000	4.5000	4.7000	+26.344%	2	215	-65.319%
2026-06-25	4.0500	4.1700	3.7200	3.7200	-11.429%	6	215	-56.183%
2026-06-24	5.0000	5.0000	4.2000	4.2000	-23.636%	97	209	-61.190%
2026-06-23	6.3000	6.3000	5.5000	5.5000	-14.063%	11	132	-70.364%
2026-06-18	7.0000	7.0000	6.3000	6.4000	+6.667%	12	125	-74.531%
2026-06-17	6.2600	6.6000	6.0000	6.0000	-9.774%	32	125	-72.833%
2026-06-16	7.2000	7.2000	6.2000	6.6500	-10.618%	37	115	-75.489%
2026-06-15	7.2000	7.7000	7.2000	7.4400	+0.541%	6	118	-78.091%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-1.070%	4	112	-77.973%
2026-06-11	7.3000	7.4800	7.3000	7.4800	+11.642%	8	108	-78.209%
2026-06-10	7.2000	7.6000	6.7000	6.7000	-6.944%	17	106	-75.672%
2026-06-09	7.0000	7.2000	7.0000	7.2000	-20.000%	2	103	-77.361%
2026-06-08	9.1300	9.1300	9.0000	9.0000	-25.000%	2	103	-81.889%
2026-06-03	12.2600	12.2600	11.4000	12.0000	-10.448%	3	101	-86.417%
2026-06-02	12.0000	13.5000	12.0000	13.4000	+16.017%	37	101	-87.836%
2026-06-01	10.3000	11.9000	10.3000	11.5500	+1.673%	12	117	-85.887%
2026-05-28	8.6000	11.4400	8.6000	11.3600	+49.474%	19	116	-85.651%
2026-05-27	7.5000	7.6000	7.0000	7.6000	-4.403%	4	134	-78.553%
2026-05-26	6.9000	8.2000	6.9000	7.9500	+22.308%	9	136	-79.497%
2026-05-22	6.2000	6.6000	6.2000	6.5000	+17.329%	12	135	-74.923%
2026-05-21	6.5000	6.5000	5.5400	5.5400	+4.528%	17	119	-70.578%
2026-05-20	6.2000	6.2000	5.3000	5.3000	-10.169%	29	119	-69.245%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-3.279%	1	66	-72.373%
2026-05-18	6.9000	6.9000	6.0000	6.1000	-26.417%	28	66	-73.279%
2026-05-14	8.1000	8.2900	8.1000	8.2900	-13.646%	5	66	-80.338%
2026-05-12	8.2200	9.6000	8.2200	9.6000	+13.341%	12	61	-83.021%
2026-05-11	7.3000	8.7500	7.3000	8.4700	+14.770%	20	61	-80.756%
2026-05-08	7.2700	7.3800	6.7200	7.3800	+6.957%	8	81	-77.913%
2026-05-07	7.5000	7.6400	6.2900	6.9000	-29.231%	75	74	-76.377%
2026-04-29	9.6500	9.7500	9.6500	9.7500	0.000%	8	2	-83.282%

.dark-mode .gt19XC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gt19XC{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270617C15AMPX Jun 17 2027 15.00 Call (AMPX270617C00015000)option OPRA

AMPX20270617C15
AMPX Jun 17 2027 15.00 Call (AMPX270617C00015000)
option OPRA