Dark

AMPX20270115P7
AMPX Jan 15 2027 7.00 Put (AMPX270115P00007000)
option OPRA

EOD

Sep 30, 2026

0.45000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4500	0.3500	0.4500	0.000%	42	1,101	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,082	0.000%
2026-09-28	0.3000	0.4700	0.3000	0.4700	+17.500%	27	1,082	-4.255%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-11.111%	11	1,107	+12.500%
2026-09-24	0.4500	0.4500	0.4500	0.4500	+4.651%	11	1,117	0.000%
2026-09-22	0.4500	0.4500	0.4300	0.4300	-4.444%	50	1,117	+4.651%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,112	0.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-21.875%	6	1,112	-10.000%
2026-09-16	0.6200	0.6400	0.6000	0.6400	+6.667%	18	1,108	-29.688%
2026-09-15	0.5900	0.6000	0.5800	0.6000	0.000%	7	1,095	-25.000%
2026-09-11	0.5700	0.6000	0.5700	0.6000	+3.448%	14	1,088	-25.000%
2026-09-10	0.5800	0.5800	0.5500	0.5800	+7.407%	14	1,093	-22.414%
2026-09-09	0.5500	0.5500	0.5400	0.5400	+8.000%	3	1,092	-16.667%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-19.355%	5	1,091	-10.000%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,096	-27.419%
2026-09-01	0.6500	0.7000	0.6400	0.6400	-1.538%	55	1,096	-29.688%
2026-08-28	0.6000	0.6500	0.6000	0.6500	0.000%	4	1,065	-30.769%
2026-08-27	0.6000	0.6500	0.6000	0.6500	-7.143%	5	1,067	-30.769%
2026-08-26	0.6800	0.7000	0.6800	0.7000	0.000%	7	1,063	-35.714%
2026-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,058	-35.714%
2026-08-21	0.7500	0.7500	0.7000	0.7000	-6.667%	4	1,058	-35.714%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+7.143%	3	1,056	-40.000%
2026-08-19	0.6500	0.7000	0.6500	0.7000	+7.692%	21	1,053	-35.714%
2026-08-18	0.6500	0.6500	0.6000	0.6500	+25.000%	82	1,036	-30.769%
2026-08-17	0.5500	0.5500	0.5200	0.5200	+30.000%	4	1,057	-13.462%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-36.508%	75	1,056	+12.500%
2026-08-11	0.6000	0.6300	0.6000	0.6300	+3.279%	120	1,127	-28.571%
2026-08-10	0.6100	0.6100	0.6100	0.6100	-18.667%	2	1,246	-26.230%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-28.571%	1	1,246	-40.000%
2026-08-03	1.1000	1.1000	1.0500	1.0500	-8.696%	120	1,246	-57.143%
2026-07-31	1.2000	1.2000	1.1500	1.1500	-8.000%	359	1,186	-60.870%
2026-07-30	1.2000	1.2500	1.1700	1.2500	-7.407%	118	845	-64.000%
2026-07-28	1.3300	1.3500	1.3300	1.3500	+8.000%	21	753	-66.667%
2026-07-27	1.3000	1.3000	1.2500	1.2500	-3.846%	90	733	-64.000%
2026-07-24	1.1500	1.3000	1.1500	1.3000	+20.370%	29	645	-65.385%
2026-07-23	1.1000	1.1500	1.0800	1.0800	+8.000%	18	636	-58.333%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+5.263%	31	621	-55.000%
2026-07-21	1.0000	1.0000	0.9500	0.9500	-5.000%	14	590	-52.632%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-4.762%	42	580	-55.000%
2026-07-16	1.0500	1.0900	0.9500	1.0500	+36.364%	21	578	-57.143%
2026-07-09	0.7500	0.7700	0.7500	0.7700	+28.333%	2	560	-41.558%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+20.000%	300	559	-25.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-33.333%	1	259	-10.000%
2026-06-25	0.7500	0.7500	0.7500	0.7500	+50.000%	1	259	-40.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-44.444%	10	258	-10.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+83.673%	1	258	-50.000%
2026-05-11	0.4900	0.4900	0.4900	0.4900	+2.083%	1	257	-8.163%
2026-05-07	0.4600	0.4900	0.4600	0.4800	+4.348%	76	257	-6.250%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+15.000%	1	332	-2.174%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	20	332	+12.500%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-10.000%	3	312	0.000%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-3.846%	2	312	-10.000%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+4.000%	4	312	-13.462%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-1.961%	3	312	-10.000%
2026-04-17	0.5900	0.5900	0.5000	0.5100	-15.000%	15	312	-11.765%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-11.765%	3	314	-25.000%
2026-04-14	0.6700	0.6800	0.6700	0.6800	-8.108%	5	317	-33.824%
2026-04-13	0.9400	0.9400	0.7400	0.7400	-12.941%	13	321	-39.189%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+19.718%	1	328	-47.059%
2026-04-08	0.7200	0.7200	0.7100	0.7100	-31.068%	15	327	-36.620%
2026-03-27	0.9800	1.1500	0.9800	1.0300	+28.750%	10	327	-56.311%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+6.667%	5	328	-43.750%
2026-03-23	0.8000	0.8000	0.7500	0.7500	0.000%	2	333	-40.000%
2026-03-17	1.0200	1.0200	0.7000	0.7500	-17.582%	22	332	-40.000%
2026-03-16	0.9100	0.9100	0.9100	0.9100	+13.750%	1	341	-50.549%
2026-03-11	0.8000	0.8200	0.8000	0.8000	-11.111%	31	341	-43.750%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-26.829%	1	347	-50.000%
2026-03-09	1.2300	1.2300	1.2300	1.2300	+17.143%	1	347	-63.415%
2026-03-06	1.2200	1.2200	1.0500	1.0500	+1.942%	21	347	-57.143%
2026-03-05	1.1500	1.1500	1.0100	1.0300	-23.704%	22	347	-56.311%
2026-03-04	1.6200	1.6200	1.3000	1.3500	-8.784%	12	346	-66.667%
2026-03-02	1.4800	1.4800	1.4800	1.4800	-4.516%	10	345	-69.595%
2026-02-26	1.5000	1.5500	1.5000	1.5500	+3.333%	11	345	-70.968%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-17.582%	10	344	-70.000%
2026-02-20	1.6000	1.8200	1.6000	1.8200	-12.077%	13	334	-75.275%
2026-02-18	2.0700	2.0700	2.0700	2.0700	+11.892%	1	334	-78.261%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+8.824%	1	334	-75.676%
2026-02-13	1.8000	1.8000	1.7000	1.7000	+3.030%	11	324	-73.529%
2026-02-05	1.6500	1.6500	1.6500	1.6500	+25.000%	10	324	-72.727%
2026-02-04	1.3500	1.3500	1.1900	1.3200	+2.326%	8	314	-65.909%
2026-02-03	1.2700	1.3600	1.1600	1.2900	-9.790%	32	314	-65.116%
2026-02-02	1.8000	1.8000	1.4300	1.4300	-3.378%	5	330	-68.531%
2026-01-30	1.4800	1.4800	1.4800	1.4800	-15.429%	1	331	-69.595%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+14.379%	1	332	-74.286%
2026-01-26	1.3900	1.5300	1.3900	1.5300	+14.179%	4	333	-70.588%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-2.190%	20	333	-66.418%
2026-01-22	1.3200	1.3700	1.2800	1.3700	-11.613%	7	313	-67.153%
2026-01-21	1.6700	1.6700	1.4900	1.5500	+3.333%	61	312	-70.968%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-6.250%	1	369	-70.000%
2026-01-15	1.6000	1.6000	1.6000	1.6000	-7.514%	2	369	-71.875%
2026-01-13	1.7900	1.7900	1.7300	1.7300	-5.978%	7	368	-73.988%
2026-01-12	2.0000	2.0000	1.7500	1.8400	-8.000%	15	365	-75.543%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+6.952%	1	360	-77.500%
2026-01-06	2.0000	2.0000	1.7500	1.8700	-6.500%	12	359	-75.936%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+3.093%	1	355	-77.500%
2026-01-02	2.0600	2.1500	1.9400	1.9400	-8.491%	4	355	-76.804%
2025-12-30	2.3200	2.3200	2.1200	2.1200	+0.952%	2	352	-78.774%
2025-12-29	2.0700	2.2600	2.0500	2.1000	-2.326%	42	351	-78.571%
2025-12-26	2.1500	2.1500	2.1500	2.1500	0.000%	1	316	-79.070%
2025-12-24	2.2000	2.2000	2.1500	2.1500	+7.500%	5	313	-79.070%
2025-12-23	1.9700	2.0000	1.9700	2.0000	-4.762%	6	313	-77.500%
2025-12-22	2.1000	2.1000	2.1000	2.1000	+2.439%	1	316	-78.571%
2025-12-17	1.4200	2.3000	1.4200	2.0500	+9.043%	102	316	-78.049%
2025-11-24	1.8800	1.8800	1.8800	1.8800	-8.738%	1	218	-76.064%
2025-11-21	2.0600	2.0600	2.0600	2.0600	+5.641%	3	219	-78.155%
2025-11-13	1.9500	1.9500	1.9500	1.9500	+9.551%	11	216	-76.923%
2025-11-05	1.7800	1.7800	1.7800	1.7800	-8.718%	1	227	-74.719%
2025-10-24	1.9500	1.9500	1.9500	1.9500	+21.875%	1	228	-76.923%
2025-10-06	1.6200	1.6200	1.5000	1.6000	-3.030%	102	229	-71.875%
2025-10-03	1.6500	1.6500	1.6500	1.6500	+1.227%	7	205	-72.727%
2025-10-02	1.6300	1.6300	1.6300	1.6300	-9.444%	5	205	-72.393%
2025-10-01	1.8000	1.8000	1.8000	1.8000	0.000%	5	210	-75.000%
2025-09-23	1.8000	1.8000	1.8000	1.8000	+2.857%	1	205	-75.000%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-0.568%	3	205	-74.286%
2025-09-19	1.8000	1.8000	1.7600	1.7600	-5.882%	2	206	-74.432%
2025-09-18	1.8800	1.8900	1.8700	1.8700	-6.500%	30	206	-75.936%
2025-09-17	2.1200	2.1200	2.0000	2.0000	-9.910%	51	221	-77.500%
2025-09-16	2.2200	2.2200	2.2200	2.2200	-8.264%	1	222	-79.730%
2025-09-11	2.4200	2.4200	2.4200	2.4200	-1.626%	1	221	-81.405%
2025-09-10	2.4500	2.4700	2.4500	2.4600	-13.684%	30	221	-81.707%
2025-09-05	2.8500	2.8500	2.8500	2.8500	+1.064%	1	221	-84.211%
2025-08-29	2.8500	2.8500	2.8200	2.8200	+2.920%	2	218	-84.043%
2025-08-26	2.7400	2.7400	2.7400	2.7400	+3.396%	10	208	-83.577%
2025-08-14	2.7500	2.7500	2.6500	2.6500	-7.986%	8	208	-83.019%
2025-08-13	2.9000	2.9000	2.8800	2.8800	+2.857%	29	201	-84.375%
2025-08-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	178	-83.929%
2025-08-11	2.8000	2.8000	2.8000	2.8000	+0.719%	50	179	-83.929%
2025-08-07	2.7100	2.7800	2.7100	2.7800	+6.923%	2	129	-83.813%
2025-08-06	2.6000	2.6000	2.6000	2.6000	+26.829%	10	127	-82.692%
2025-08-05	2.5000	2.5000	2.0500	2.0500	-25.455%	30	117	-78.049%
2025-08-04	2.7500	2.7500	2.7500	2.7500	-8.333%	4	97	-83.636%
2025-08-01	3.0000	3.0000	3.0000	3.0000	+1.351%	10	101	-85.000%
2025-07-31	2.8800	2.9600	2.8800	2.9600	+1.370%	2	91	-84.797%
2025-07-29	2.6500	2.9200	2.6500	2.9200	+5.036%	9	92	-84.589%
2025-07-25	2.7800	2.7800	2.7800	2.7800	+8.594%	2	86	-83.813%
2025-07-21	2.5000	2.5600	2.5000	2.5600	-7.914%	52	84	-82.422%
2025-07-17	2.7900	2.7900	2.7800	2.7800	-12.853%	11	32	-83.813%
2025-07-14	3.1900	3.1900	3.1900	3.1900	-4.204%	1	21	-85.893%
2025-07-11	3.3300	3.3300	3.3300	3.3300	+12.881%	2	20	-86.486%
2025-07-10	2.9500	2.9500	2.9500	2.9500	-13.235%	1	18	-84.746%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-2.857%	1	17	-86.765%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-12.500%	4	16	-87.143%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-2.439%	3	13	-88.750%
2025-07-01	4.1000	4.1000	4.1000	4.1000	+2.500%	3	11	-89.024%
2025-06-30	4.0000	4.0000	4.0000	4.0000	0.000%	5	9	-88.750%
2025-06-27	4.0000	4.0000	4.0000	4.0000	-16.667%	1	6	-88.750%
2025-05-27	4.8000	4.8000	4.8000	4.8000	-4.000%	5	5	-90.625%
2025-01-07	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-91.000%

.dark-mode .ZMgqXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMgqXx{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P7AMPX Jan 15 2027 7.00 Put (AMPX270115P00007000)option OPRA

AMPX20270115P7
AMPX Jan 15 2027 7.00 Put (AMPX270115P00007000)
option OPRA