Dark

AMPX20270115P15
AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)
option OPRA

EOD

Jul 29, 2026

7.05+5.224%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.0500	7.0500	7.0500	7.0500	+5.224%	3	12,830	0.000%
2026-07-27	6.8000	6.8000	6.7000	6.7000	0.000%	11	12,831	+5.224%
2026-07-24	6.8000	6.8000	6.7000	6.7000	+4.851%	98	12,831	+5.224%
2026-07-23	6.3900	6.3900	6.3900	6.3900	+4.754%	2	12,929	+10.329%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-2.400%	2	12,931	+15.574%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+0.806%	1	12,929	+12.800%
2026-07-17	6.2000	6.2000	6.2000	6.2000	-1.899%	40	12,930	+13.710%
2026-07-16	5.9800	6.3200	5.9800	6.3200	+13.465%	17	12,930	+11.551%
2026-07-15	5.7000	5.7000	5.5700	5.5700	-2.281%	16	12,937	+26.571%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+2.518%	1	12,923	+23.684%
2026-07-13	5.5600	5.5600	5.5600	5.5600	-0.714%	1	12,923	+26.799%
2026-07-10	5.3200	5.6000	5.3200	5.6000	+3.704%	3	12,922	+25.893%
2026-07-07	5.4000	5.4000	5.4000	5.4000	+16.129%	16	12,925	+30.556%
2026-07-06	4.5500	4.6500	4.5500	4.6500	-6.061%	5	12,925	+51.613%
2026-07-02	4.9500	4.9500	4.9500	4.9500	+12.500%	1	12,919	+42.424%
2026-06-30	4.4000	4.4000	4.4000	4.4000	-6.582%	1	12,919	+60.227%
2026-06-29	4.4800	4.7100	4.4800	4.7100	-1.875%	16	12,918	+49.682%
2026-06-24	4.6000	4.8000	4.6000	4.8000	+15.385%	12	12,912	+46.875%
2026-06-23	4.1100	4.2000	4.1000	4.1600	+9.474%	8	12,922	+69.471%
2026-06-22	3.9000	3.9000	3.8000	3.8000	-5.000%	10	12,920	+85.526%
2026-06-18	4.1000	4.1000	4.0000	4.0000	0.000%	7	12,916	+76.250%
2026-06-17	4.2000	4.2000	4.0000	4.0000	+0.756%	2	12,916	+76.250%
2026-06-16	4.0000	4.0000	3.8800	3.9700	+1.795%	92	12,914	+77.582%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	2	12,911	+80.769%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+0.796%	1	12,911	+85.526%
2026-06-10	3.7000	3.8000	3.6000	3.7700	-0.789%	259	12,912	+87.003%
2026-06-09	3.5000	3.8000	3.5000	3.8000	+15.854%	58	13,004	+85.526%
2026-06-08	3.3000	3.3000	3.2000	3.2800	-2.090%	20	13,004	+114.939%
2026-06-05	3.2400	3.6000	3.2000	3.3500	+15.517%	74	13,010	+110.448%
2026-06-04	3.1200	3.1200	2.8500	2.9000	-7.937%	191	13,017	+143.103%
2026-06-03	2.8000	3.1500	2.8000	3.1500	+10.915%	188	12,883	+123.810%
2026-06-02	2.7000	2.8400	2.7000	2.8400	-1.389%	51	12,885	+148.239%
2026-06-01	3.0000	3.0000	2.8800	2.8800	-7.097%	3	12,935	+144.792%
2026-05-29	3.2000	3.2000	2.9500	3.1000	+7.639%	30	12,938	+127.419%
2026-05-28	2.9000	2.9000	2.6500	2.8800	-10.000%	9	12,932	+144.792%
2026-05-27	3.3000	3.4000	3.2000	3.2000	+1.587%	6	12,938	+120.313%
2026-05-26	3.5000	3.5000	3.0700	3.1500	-15.094%	43	12,941	+123.810%
2026-05-22	3.8000	3.8000	3.7000	3.7100	-4.872%	204	13,170	+90.027%
2026-05-21	4.2000	4.2200	3.9000	3.9000	-2.500%	256	12,943	+80.769%
2026-05-20	4.2000	4.2000	3.9000	4.0000	0.000%	722	12,943	+76.250%
2026-05-19	4.1000	4.1000	3.9000	4.0000	-2.439%	406	7,631	+76.250%
2026-05-18	4.0000	4.1000	3.7900	4.1000	+12.329%	4,211	7,631	+71.951%
2026-05-15	3.6500	3.6500	3.6500	3.6500	+6.414%	1	7,631	+93.151%
2026-05-14	3.4300	3.4300	3.4300	3.4300	-0.867%	1	7,630	+105.539%
2026-05-13	3.1800	3.5500	3.1800	3.4600	+8.125%	81	7,651	+103.757%
2026-05-12	3.4000	3.4000	3.2000	3.2000	-3.030%	13	7,651	+120.313%
2026-05-11	3.7700	3.7800	3.1000	3.3000	-14.286%	18	7,651	+113.636%
2026-05-08	3.5200	3.8500	3.5200	3.8500	-1.282%	12	7,634	+83.117%
2026-05-07	3.4200	4.0700	2.9000	3.9000	+51.751%	1,799	7,635	+80.769%
2026-05-06	2.6500	2.6500	2.5500	2.5700	-1.154%	45	5,869	+174.319%
2026-05-05	2.5500	2.7500	2.5500	2.6000	-10.345%	40	5,889	+171.154%
2026-05-04	2.8900	2.9500	2.8500	2.9000	+6.227%	31	5,914	+143.103%
2026-05-01	2.8000	2.8000	2.6000	2.7300	-2.500%	64	5,959	+158.242%
2026-04-30	2.5500	2.8000	2.5500	2.8000	-3.448%	124	5,959	+151.786%
2026-04-29	2.8000	3.0000	2.8000	2.9000	-3.333%	102	5,998	+143.103%
2026-04-28	3.8000	3.8000	2.7500	3.0000	+5.263%	84	6,030	+135.000%
2026-04-27	2.8400	2.9500	2.8000	2.8500	-12.308%	40	6,026	+147.368%
2026-04-24	3.0000	3.2500	3.0000	3.2500	+2.201%	201	6,035	+116.923%
2026-04-23	3.1000	3.2200	3.1000	3.1800	+2.581%	13	5,855	+121.698%
2026-04-22	3.1000	3.2000	3.0700	3.1000	+1.307%	162	5,853	+127.419%
2026-04-21	3.4000	3.4000	3.0600	3.0600	-15.000%	2,032	3,737	+130.392%
2026-04-20	3.5000	3.6000	3.3800	3.6000	-2.703%	10	3,737	+95.833%
2026-04-17	3.5700	3.7000	3.5700	3.7000	-9.756%	254	3,738	+90.541%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+5.128%	10	3,991	+71.951%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-0.510%	1	4,000	+80.769%
2026-04-13	4.0500	4.3300	3.8100	3.9200	-10.909%	2,509	3,999	+79.847%
2026-04-10	4.7900	4.7900	4.4000	4.4000	-5.376%	112	1,543	+60.227%
2026-04-09	4.6500	4.6500	4.6500	4.6500	+16.250%	3	1,456	+51.613%
2026-04-08	4.4900	4.4900	4.0000	4.0000	-16.667%	110	1,459	+76.250%
2026-04-01	4.7800	4.8000	4.7800	4.8000	-2.041%	20	1,368	+46.875%
2026-03-31	4.9000	5.0000	4.9000	4.9000	+1.240%	260	1,348	+43.878%
2026-03-27	4.8400	4.8400	4.8400	4.8400	+12.037%	50	1,118	+45.661%
2026-03-23	4.3000	4.3200	4.3000	4.3200	-15.294%	8	1,076	+63.194%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+24.390%	1	1,075	+38.235%
2026-03-17	4.2300	4.2300	4.1000	4.1000	-9.692%	6	1,074	+71.951%
2026-03-12	4.3800	4.5400	4.3800	4.5400	+5.581%	3	1,075	+55.286%
2026-03-11	4.3000	4.3000	4.2900	4.3000	0.000%	9	1,072	+63.953%
2026-03-10	4.6400	4.6400	4.3000	4.3000	-14.851%	1,002	1,066	+63.953%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	98	+39.604%
2026-03-05	5.5000	5.5000	5.2000	5.2000	-30.667%	22	97	+35.577%
2026-02-17	7.5000	7.5000	7.5000	7.5000	+7.143%	1	95	-6.000%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+11.111%	1	95	+0.714%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+3.279%	1	95	+11.905%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+8.734%	4	95	+15.574%
2026-02-03	5.6100	5.6100	5.6100	5.6100	-13.692%	10	95	+25.668%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-5.109%	1	100	+8.462%
2026-01-26	6.8200	6.8500	6.8000	6.8500	-11.039%	6	99	+2.920%
2026-01-08	7.7000	7.7000	7.7000	7.7000	-6.098%	4	99	-8.442%
2025-12-29	8.2000	8.2000	8.2000	8.2000	+0.367%	1	98	-14.024%
2025-12-23	8.1700	8.1700	8.1700	8.1700	+8.933%	5	97	-13.709%
2025-12-01	7.5000	7.5000	7.5000	7.5000	0.000%	2	97	-6.000%
2025-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	97	-6.000%
2025-11-25	7.5000	7.5000	7.5000	7.5000	-3.226%	2	97	-6.000%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+0.649%	5	97	-9.032%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+13.235%	20	102	-8.442%
2025-10-13	6.8000	6.8000	6.8000	6.8000	0.000%	20	102	+3.676%
2025-10-09	6.8000	6.8000	6.8000	6.8000	+3.030%	3	102	+3.676%
2025-10-07	6.6000	6.6000	6.6000	6.6000	+3.125%	1	102	+6.818%
2025-10-06	6.4100	6.4100	6.4000	6.4000	-5.882%	5	102	+10.156%
2025-10-03	6.8000	6.8000	6.8000	6.8000	-5.947%	4	102	+3.676%
2025-10-01	7.2300	7.2300	7.2300	7.2300	-1.633%	5	102	-2.490%
2025-09-25	7.3500	7.3500	7.3500	7.3500	+5.000%	1	97	-4.082%
2025-09-19	7.2000	7.2000	7.0000	7.0000	-1.823%	11	97	+0.714%
2025-09-18	7.3000	7.3000	7.1000	7.1300	-23.498%	12	86	-1.122%
2025-09-05	9.3000	9.3300	9.3000	9.3200	+2.418%	5	74	-24.356%
2025-09-02	9.1000	9.3000	9.1000	9.1000	-2.151%	4	70	-22.527%
2025-08-29	9.3000	9.3000	9.3000	9.3000	+3.333%	2	64	-24.194%
2025-08-28	9.2000	9.2000	9.0000	9.0000	0.000%	4	64	-21.667%
2025-08-27	9.0000	9.0000	9.0000	9.0000	+2.273%	1	60	-21.667%
2025-08-26	8.8000	8.8000	8.8000	8.8000	-1.124%	3	56	-19.886%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-1.111%	1	56	-20.787%
2025-08-14	9.1000	9.1000	9.0000	9.0000	-3.226%	7	55	-21.667%
2025-08-13	9.2000	9.3000	9.2000	9.3000	+3.333%	4	48	-24.194%
2025-08-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	44	-21.667%
2025-08-11	8.8000	9.0000	8.8000	9.0000	+2.273%	3	43	-21.667%
2025-08-08	8.9100	8.9100	8.8000	8.8000	-3.297%	5	40	-19.886%
2025-08-07	9.1000	9.1000	9.1000	9.1000	+1.111%	2	38	-22.527%
2025-08-06	9.0000	9.0000	9.0000	9.0000	-1.099%	1	36	-21.667%
2025-08-04	9.2000	9.2000	9.1000	9.1000	-2.151%	4	35	-22.527%
2025-07-29	9.1000	9.3000	9.1000	9.3000	+3.333%	26	31	-24.194%
2025-07-24	9.1000	9.1000	9.0000	9.0000	+4.046%	2	5	-21.667%
2025-07-21	8.6500	8.6500	8.6500	8.6500	0.000%	3	3	-18.497%

.dark-mode .Xqp9xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xqp9xV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P15AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)option OPRA

AMPX20270115P15
AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)
option OPRA