Dark

AMPX20270115P15
AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)
option OPRA

EOD

Sep 30, 2026

5.64-2.759%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6400	5.6400	5.6400	5.6400	-2.759%	10	12,854	0.000%
2026-09-28	5.8000	5.8000	5.8000	5.8000	+5.455%	1	12,864	-2.759%
2026-09-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	12,865	+2.545%
2026-09-22	5.4000	5.4800	5.4000	5.4000	-6.897%	4	12,866	+4.444%
2026-09-21	5.8000	5.8000	5.8000	5.8000	-5.997%	2	12,867	-2.759%
2026-09-15	6.1700	6.1700	6.1700	6.1700	+12.182%	1	12,869	-8.590%
2026-09-09	5.5000	5.5000	5.5000	5.5000	+3.578%	3	12,870	+2.545%
2026-09-08	5.3100	5.3100	5.3100	5.3100	-10.000%	1	12,867	+6.215%
2026-09-04	5.9000	5.9000	5.9000	5.9000	-0.840%	1	12,869	-4.407%
2026-09-03	5.9500	5.9500	5.9500	5.9500	-0.833%	1	12,869	-5.210%
2026-09-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	12,870	-6.000%
2026-08-31	6.0000	6.0000	6.0000	6.0000	+5.263%	35	12,871	-6.000%
2026-08-25	5.7000	5.7000	5.7000	5.7000	-5.000%	1	12,906	-1.053%
2026-08-24	5.8700	6.0000	5.8700	6.0000	+11.111%	4	12,907	-6.000%
2026-08-18	5.3000	5.4000	5.2000	5.4000	+10.204%	39	12,909	+4.444%
2026-08-17	4.8000	4.9000	4.8000	4.9000	+8.889%	3	12,893	+15.102%
2026-08-14	4.3000	4.5000	4.3000	4.5000	-6.250%	29	12,892	+25.333%
2026-08-13	4.8000	4.8000	4.8000	4.8000	-5.882%	34	12,886	+17.500%
2026-08-11	5.2000	5.2000	5.1000	5.1000	+2.000%	82	12,886	+10.588%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-2.913%	89	12,841	+12.800%
2026-08-07	5.1500	5.1500	5.1500	5.1500	-0.962%	1	12,825	+9.515%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-14.614%	23	12,826	+8.462%
2026-08-04	6.0900	6.0900	6.0900	6.0900	-3.333%	1	12,828	-7.389%
2026-08-03	6.6000	6.6000	6.2000	6.3000	-4.545%	4	12,829	-10.476%
2026-07-31	6.5700	6.7000	6.5000	6.6000	-6.383%	23	12,825	-14.545%
2026-07-29	7.0500	7.0500	7.0500	7.0500	+5.224%	3	12,830	-20.000%
2026-07-27	6.8000	6.8000	6.7000	6.7000	0.000%	11	12,831	-15.821%
2026-07-24	6.8000	6.8000	6.7000	6.7000	+4.851%	98	12,831	-15.821%
2026-07-23	6.3900	6.3900	6.3900	6.3900	+4.754%	2	12,929	-11.737%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-2.400%	2	12,931	-7.541%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+0.806%	1	12,929	-9.760%
2026-07-17	6.2000	6.2000	6.2000	6.2000	-1.899%	40	12,930	-9.032%
2026-07-16	5.9800	6.3200	5.9800	6.3200	+13.465%	17	12,930	-10.759%
2026-07-15	5.7000	5.7000	5.5700	5.5700	-2.281%	16	12,937	+1.257%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+2.518%	1	12,923	-1.053%
2026-07-13	5.5600	5.5600	5.5600	5.5600	-0.714%	1	12,923	+1.439%
2026-07-10	5.3200	5.6000	5.3200	5.6000	+3.704%	3	12,922	+0.714%
2026-07-07	5.4000	5.4000	5.4000	5.4000	+16.129%	16	12,925	+4.444%
2026-07-06	4.5500	4.6500	4.5500	4.6500	-6.061%	5	12,925	+21.290%
2026-07-02	4.9500	4.9500	4.9500	4.9500	+12.500%	1	12,919	+13.939%
2026-06-30	4.4000	4.4000	4.4000	4.4000	-6.582%	1	12,919	+28.182%
2026-06-29	4.4800	4.7100	4.4800	4.7100	-1.875%	16	12,918	+19.745%
2026-06-24	4.6000	4.8000	4.6000	4.8000	+15.385%	12	12,912	+17.500%
2026-06-23	4.1100	4.2000	4.1000	4.1600	+9.474%	8	12,922	+35.577%
2026-06-22	3.9000	3.9000	3.8000	3.8000	-5.000%	10	12,920	+48.421%
2026-06-18	4.1000	4.1000	4.0000	4.0000	0.000%	7	12,916	+41.000%
2026-06-17	4.2000	4.2000	4.0000	4.0000	+0.756%	2	12,916	+41.000%
2026-06-16	4.0000	4.0000	3.8800	3.9700	+1.795%	92	12,914	+42.065%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	2	12,911	+44.615%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+0.796%	1	12,911	+48.421%
2026-06-10	3.7000	3.8000	3.6000	3.7700	-0.789%	259	12,912	+49.602%
2026-06-09	3.5000	3.8000	3.5000	3.8000	+15.854%	58	13,004	+48.421%
2026-06-08	3.3000	3.3000	3.2000	3.2800	-2.090%	20	13,004	+71.951%
2026-06-05	3.2400	3.6000	3.2000	3.3500	+15.517%	74	13,010	+68.358%
2026-06-04	3.1200	3.1200	2.8500	2.9000	-7.937%	191	13,017	+94.483%
2026-06-03	2.8000	3.1500	2.8000	3.1500	+10.915%	188	12,883	+79.048%
2026-06-02	2.7000	2.8400	2.7000	2.8400	-1.389%	51	12,885	+98.592%
2026-06-01	3.0000	3.0000	2.8800	2.8800	-7.097%	3	12,935	+95.833%
2026-05-29	3.2000	3.2000	2.9500	3.1000	+7.639%	30	12,938	+81.935%
2026-05-28	2.9000	2.9000	2.6500	2.8800	-10.000%	9	12,932	+95.833%
2026-05-27	3.3000	3.4000	3.2000	3.2000	+1.587%	6	12,938	+76.250%
2026-05-26	3.5000	3.5000	3.0700	3.1500	-15.094%	43	12,941	+79.048%
2026-05-22	3.8000	3.8000	3.7000	3.7100	-4.872%	204	13,170	+52.022%
2026-05-21	4.2000	4.2200	3.9000	3.9000	-2.500%	256	12,943	+44.615%
2026-05-20	4.2000	4.2000	3.9000	4.0000	0.000%	722	12,943	+41.000%
2026-05-19	4.1000	4.1000	3.9000	4.0000	-2.439%	406	7,631	+41.000%
2026-05-18	4.0000	4.1000	3.7900	4.1000	+12.329%	4,211	7,631	+37.561%
2026-05-15	3.6500	3.6500	3.6500	3.6500	+6.414%	1	7,631	+54.521%
2026-05-14	3.4300	3.4300	3.4300	3.4300	-0.867%	1	7,630	+64.431%
2026-05-13	3.1800	3.5500	3.1800	3.4600	+8.125%	81	7,651	+63.006%
2026-05-12	3.4000	3.4000	3.2000	3.2000	-3.030%	13	7,651	+76.250%
2026-05-11	3.7700	3.7800	3.1000	3.3000	-14.286%	18	7,651	+70.909%
2026-05-08	3.5200	3.8500	3.5200	3.8500	-1.282%	12	7,634	+46.494%
2026-05-07	3.4200	4.0700	2.9000	3.9000	+51.751%	1,799	7,635	+44.615%
2026-05-06	2.6500	2.6500	2.5500	2.5700	-1.154%	45	5,869	+119.455%
2026-05-05	2.5500	2.7500	2.5500	2.6000	-10.345%	40	5,889	+116.923%
2026-05-04	2.8900	2.9500	2.8500	2.9000	+6.227%	31	5,914	+94.483%
2026-05-01	2.8000	2.8000	2.6000	2.7300	-2.500%	64	5,959	+106.593%
2026-04-30	2.5500	2.8000	2.5500	2.8000	-3.448%	124	5,959	+101.429%
2026-04-29	2.8000	3.0000	2.8000	2.9000	-3.333%	102	5,998	+94.483%
2026-04-28	3.8000	3.8000	2.7500	3.0000	+5.263%	84	6,030	+88.000%
2026-04-27	2.8400	2.9500	2.8000	2.8500	-12.308%	40	6,026	+97.895%
2026-04-24	3.0000	3.2500	3.0000	3.2500	+2.201%	201	6,035	+73.538%
2026-04-23	3.1000	3.2200	3.1000	3.1800	+2.581%	13	5,855	+77.358%
2026-04-22	3.1000	3.2000	3.0700	3.1000	+1.307%	162	5,853	+81.935%
2026-04-21	3.4000	3.4000	3.0600	3.0600	-15.000%	2,032	3,737	+84.314%
2026-04-20	3.5000	3.6000	3.3800	3.6000	-2.703%	10	3,737	+56.667%
2026-04-17	3.5700	3.7000	3.5700	3.7000	-9.756%	254	3,738	+52.432%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+5.128%	10	3,991	+37.561%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-0.510%	1	4,000	+44.615%
2026-04-13	4.0500	4.3300	3.8100	3.9200	-10.909%	2,509	3,999	+43.878%
2026-04-10	4.7900	4.7900	4.4000	4.4000	-5.376%	112	1,543	+28.182%
2026-04-09	4.6500	4.6500	4.6500	4.6500	+16.250%	3	1,456	+21.290%
2026-04-08	4.4900	4.4900	4.0000	4.0000	-16.667%	110	1,459	+41.000%
2026-04-01	4.7800	4.8000	4.7800	4.8000	-2.041%	20	1,368	+17.500%
2026-03-31	4.9000	5.0000	4.9000	4.9000	+1.240%	260	1,348	+15.102%
2026-03-27	4.8400	4.8400	4.8400	4.8400	+12.037%	50	1,118	+16.529%
2026-03-23	4.3000	4.3200	4.3000	4.3200	-15.294%	8	1,076	+30.556%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+24.390%	1	1,075	+10.588%
2026-03-17	4.2300	4.2300	4.1000	4.1000	-9.692%	6	1,074	+37.561%
2026-03-12	4.3800	4.5400	4.3800	4.5400	+5.581%	3	1,075	+24.229%
2026-03-11	4.3000	4.3000	4.2900	4.3000	0.000%	9	1,072	+31.163%
2026-03-10	4.6400	4.6400	4.3000	4.3000	-14.851%	1,002	1,066	+31.163%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	98	+11.683%
2026-03-05	5.5000	5.5000	5.2000	5.2000	-30.667%	22	97	+8.462%
2026-02-17	7.5000	7.5000	7.5000	7.5000	+7.143%	1	95	-24.800%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+11.111%	1	95	-19.429%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+3.279%	1	95	-10.476%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+8.734%	4	95	-7.541%
2026-02-03	5.6100	5.6100	5.6100	5.6100	-13.692%	10	95	+0.535%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-5.109%	1	100	-13.231%
2026-01-26	6.8200	6.8500	6.8000	6.8500	-11.039%	6	99	-17.664%
2026-01-08	7.7000	7.7000	7.7000	7.7000	-6.098%	4	99	-26.753%
2025-12-29	8.2000	8.2000	8.2000	8.2000	+0.367%	1	98	-31.220%
2025-12-23	8.1700	8.1700	8.1700	8.1700	+8.933%	5	97	-30.967%
2025-12-01	7.5000	7.5000	7.5000	7.5000	0.000%	2	97	-24.800%
2025-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	97	-24.800%
2025-11-25	7.5000	7.5000	7.5000	7.5000	-3.226%	2	97	-24.800%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+0.649%	5	97	-27.226%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+13.235%	20	102	-26.753%
2025-10-13	6.8000	6.8000	6.8000	6.8000	0.000%	20	102	-17.059%
2025-10-09	6.8000	6.8000	6.8000	6.8000	+3.030%	3	102	-17.059%
2025-10-07	6.6000	6.6000	6.6000	6.6000	+3.125%	1	102	-14.545%
2025-10-06	6.4100	6.4100	6.4000	6.4000	-5.882%	5	102	-11.875%
2025-10-03	6.8000	6.8000	6.8000	6.8000	-5.947%	4	102	-17.059%
2025-10-01	7.2300	7.2300	7.2300	7.2300	-1.633%	5	102	-21.992%
2025-09-25	7.3500	7.3500	7.3500	7.3500	+5.000%	1	97	-23.265%
2025-09-19	7.2000	7.2000	7.0000	7.0000	-1.823%	11	97	-19.429%
2025-09-18	7.3000	7.3000	7.1000	7.1300	-23.498%	12	86	-20.898%
2025-09-05	9.3000	9.3300	9.3000	9.3200	+2.418%	5	74	-39.485%
2025-09-02	9.1000	9.3000	9.1000	9.1000	-2.151%	4	70	-38.022%
2025-08-29	9.3000	9.3000	9.3000	9.3000	+3.333%	2	64	-39.355%
2025-08-28	9.2000	9.2000	9.0000	9.0000	0.000%	4	64	-37.333%
2025-08-27	9.0000	9.0000	9.0000	9.0000	+2.273%	1	60	-37.333%
2025-08-26	8.8000	8.8000	8.8000	8.8000	-1.124%	3	56	-35.909%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-1.111%	1	56	-36.629%
2025-08-14	9.1000	9.1000	9.0000	9.0000	-3.226%	7	55	-37.333%
2025-08-13	9.2000	9.3000	9.2000	9.3000	+3.333%	4	48	-39.355%
2025-08-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	44	-37.333%
2025-08-11	8.8000	9.0000	8.8000	9.0000	+2.273%	3	43	-37.333%
2025-08-08	8.9100	8.9100	8.8000	8.8000	-3.297%	5	40	-35.909%
2025-08-07	9.1000	9.1000	9.1000	9.1000	+1.111%	2	38	-38.022%
2025-08-06	9.0000	9.0000	9.0000	9.0000	-1.099%	1	36	-37.333%
2025-08-04	9.2000	9.2000	9.1000	9.1000	-2.151%	4	35	-38.022%
2025-07-29	9.1000	9.3000	9.1000	9.3000	+3.333%	26	31	-39.355%
2025-07-24	9.1000	9.1000	9.0000	9.0000	+4.046%	2	5	-37.333%
2025-07-21	8.6500	8.6500	8.6500	8.6500	0.000%	3	3	-34.798%

.dark-mode .NxV7vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxV7vD{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P15AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)option OPRA

AMPX20270115P15
AMPX Jan 15 2027 15.00 Put (AMPX270115P00015000)
option OPRA