Dark

AMPX20270115P12
AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)
option OPRA

EOD

Sep 30, 2026

3.07-6.687%(-0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.0800	3.0700	3.0700	-6.687%	10	3,633	0.000%
2026-09-28	3.2000	3.3000	3.1000	3.2900	-0.303%	24	3,623	-6.687%
2026-09-24	3.3000	3.3000	3.3000	3.3000	+6.452%	29	3,609	-6.970%
2026-09-23	3.1000	3.1000	3.1000	3.1000	+5.085%	4	3,611	-0.968%
2026-09-22	3.2000	3.2000	2.9500	2.9500	-9.231%	33	3,611	+4.068%
2026-09-21	3.2500	3.2500	3.2500	3.2500	0.000%	10	3,610	-5.538%
2026-09-17	3.3000	3.3000	3.2500	3.2500	-1.515%	6	3,620	-5.538%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-5.714%	1	3,624	-6.970%
2026-09-01	3.5000	3.5000	3.5000	3.5000	+9.375%	10	3,624	-12.286%
2026-08-27	3.1400	3.2000	3.1400	3.2000	-4.478%	14	3,614	-4.063%
2026-08-26	3.3500	3.3500	3.3500	3.3500	+4.688%	10	3,600	-8.358%
2026-08-19	3.2500	3.2500	3.2000	3.2000	+3.226%	28	3,610	-4.063%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+8.772%	1	3,582	-0.968%
2026-08-17	2.6800	2.8500	2.6800	2.8500	+17.284%	31	3,581	+7.719%
2026-08-14	2.5500	2.5500	2.4300	2.4300	-11.636%	16	3,573	+26.337%
2026-08-13	2.7000	2.7500	2.7000	2.7500	-1.786%	39	3,577	+11.636%
2026-08-12	2.7500	2.8000	2.7500	2.8000	-3.448%	44	3,575	+9.643%
2026-08-11	3.0000	3.0000	2.9000	2.9000	-1.695%	169	3,618	+5.862%
2026-08-10	2.8500	2.9500	2.8500	2.9500	-4.839%	150	3,515	+4.068%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-16.667%	13	3,468	-0.968%
2026-08-04	3.7200	3.7200	3.7200	3.7200	-13.488%	30	3,455	-17.473%
2026-07-31	4.1000	4.3000	4.1000	4.3000	-10.417%	245	3,470	-28.605%
2026-07-29	4.6700	4.8000	4.6700	4.8000	+9.091%	24	3,425	-36.042%
2026-07-27	4.4000	4.4000	4.4000	4.4000	0.000%	21	3,413	-30.227%
2026-07-24	4.3400	4.4000	4.3400	4.4000	+15.789%	5	3,392	-30.227%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-5.000%	128	3,388	-19.211%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+2.564%	3	3,374	-23.250%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+8.333%	22	3,374	-21.282%
2026-07-13	3.4500	3.6000	3.4500	3.6000	+2.273%	400	3,352	-14.722%
2026-07-08	3.5200	3.5200	3.5200	3.5200	+10.000%	2	3,230	-12.784%
2026-07-07	3.2000	3.2000	3.1700	3.2000	+16.364%	12	3,232	-4.063%
2026-07-01	2.6500	2.7500	2.6500	2.7500	-8.333%	10	3,220	+11.636%
2026-06-24	2.8500	3.0000	2.8500	3.0000	+20.000%	20	3,210	+2.333%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+16.279%	2	3,220	+22.800%
2026-06-22	2.2000	2.2000	2.1000	2.1500	-4.444%	7	3,218	+42.791%
2026-06-18	2.3500	2.3500	2.2500	2.2500	-4.255%	42	3,169	+36.444%
2026-06-17	2.3700	2.3700	2.3500	2.3500	+6.818%	2	3,169	+30.638%
2026-06-16	2.3000	2.3000	2.2000	2.2000	+12.245%	76	3,167	+39.545%
2026-06-15	1.9600	1.9600	1.9600	1.9600	-8.837%	16	3,103	+56.633%
2026-06-10	2.1000	2.2000	2.1000	2.1500	+10.256%	23	3,087	+42.791%
2026-06-08	1.9500	1.9500	1.9000	1.9500	-4.878%	24	3,066	+57.436%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+4.592%	2	3,042	+49.756%
2026-06-04	2.0000	2.0000	1.9600	1.9600	+12.000%	2	3,042	+56.633%
2026-06-03	1.8400	1.9200	1.7500	1.7500	+15.894%	17	3,042	+75.429%
2026-06-02	1.6700	1.8400	1.5100	1.5100	-11.176%	72	3,042	+103.311%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-2.857%	2	3,066	+80.588%
2026-05-27	1.8500	1.9000	1.7500	1.7500	+2.941%	11	3,066	+75.429%
2026-05-26	1.8000	1.8000	1.7000	1.7000	-26.087%	45	3,055	+80.588%
2026-05-22	2.1500	2.3000	2.1500	2.3000	-8.367%	21	3,035	+33.478%
2026-05-21	2.4000	2.5100	2.2000	2.5100	+4.583%	4,894	591	+22.311%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+2.128%	16	591	+27.917%
2026-05-15	2.1200	2.3500	2.1200	2.3500	+20.513%	14	581	+30.638%
2026-05-12	1.9500	1.9500	1.9500	1.9500	+1.563%	25	578	+57.436%
2026-05-11	1.9200	1.9200	1.9200	1.9200	-8.571%	1	578	+59.896%
2026-05-08	2.1000	2.1000	2.1000	2.1000	-10.638%	30	578	+46.190%
2026-05-07	2.1000	2.4000	2.0500	2.3500	+56.667%	370	578	+30.638%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-9.091%	50	381	+104.667%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-8.333%	15	397	+86.061%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+5.882%	3	382	+70.556%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+6.918%	25	382	+80.588%
2026-04-27	1.7000	1.7000	1.5900	1.5900	-11.667%	33	382	+93.082%
2026-04-24	1.7800	1.8000	1.7800	1.8000	-5.263%	18	382	+70.556%
2026-04-23	1.8500	1.9000	1.8000	1.9000	+2.151%	167	378	+61.579%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-2.105%	7	277	+65.054%
2026-04-21	2.0000	2.0000	1.9000	1.9000	-7.317%	30	255	+61.579%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-18.000%	1	255	+49.756%
2026-04-14	2.4000	2.5000	2.4000	2.5000	-10.714%	110	255	+22.800%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-6.667%	2	155	+9.643%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-9.910%	10	157	+2.333%
2026-03-30	3.2700	3.3300	3.2700	3.3300	+16.434%	7	157	-7.808%
2026-03-24	2.8600	2.8600	2.8600	2.8600	+5.926%	1	150	+7.343%
2026-03-19	2.7000	2.7000	2.7000	2.7000	+6.719%	10	150	+13.704%
2026-03-18	2.5300	2.5300	2.5300	2.5300	-2.692%	7	150	+21.344%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-3.704%	10	150	+18.077%
2026-03-16	2.9000	2.9000	2.7000	2.7000	-8.475%	25	150	+13.704%
2026-03-12	2.9200	2.9500	2.9200	2.9500	+15.234%	11	146	+4.068%
2026-03-11	2.8000	2.8000	2.5600	2.5600	-25.364%	7	155	+19.922%
2026-03-05	4.0000	4.0000	3.4300	3.4300	-14.250%	16	150	-10.496%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-9.910%	1	149	-23.250%
2026-02-24	4.4400	4.4400	4.4400	4.4400	-12.941%	2	149	-30.856%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+9.442%	3	147	-39.804%
2026-02-11	4.5800	4.6600	4.5800	4.6600	+4.719%	6	150	-34.120%
2026-02-06	4.1800	4.7000	4.1800	4.4500	-8.624%	6	156	-31.011%
2026-02-05	4.3500	4.8700	4.3500	4.8700	+17.349%	9	157	-36.961%
2026-02-04	3.5100	4.1500	3.5100	4.1500	+14.011%	16	151	-26.024%
2026-02-03	3.6100	3.6400	3.6100	3.6400	-7.848%	8	143	-15.659%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-21.000%	1	141	-22.278%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+8.225%	1	142	-38.600%
2026-01-20	4.8100	4.8100	4.5900	4.6200	-10.117%	5	142	-33.550%
2026-01-16	4.9000	5.1400	4.9000	5.1400	+2.800%	4	146	-40.272%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	146	-38.600%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-10.092%	10	146	-37.347%
2026-01-06	5.4500	5.4500	5.4500	5.4500	-5.052%	1	136	-43.670%
2025-12-29	5.7400	5.7400	5.7400	5.7400	-1.034%	2	135	-46.516%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+27.193%	2	133	-47.069%
2025-12-04	4.2000	4.5600	4.2000	4.5600	-10.588%	20	131	-32.675%
2025-12-02	5.1000	5.1000	5.1000	5.1000	-10.839%	10	111	-39.804%
2025-11-24	5.7200	5.7200	5.7200	5.7200	+17.695%	10	111	-46.329%
2025-11-20	5.0000	5.0000	4.8600	4.8600	-1.818%	11	116	-36.831%
2025-11-14	4.9500	4.9500	4.9500	4.9500	-1.000%	1	116	-37.980%
2025-11-07	5.0000	5.0000	5.0000	5.0000	+2.041%	1	115	-38.600%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-1.408%	1	114	-37.347%
2025-10-20	4.9700	4.9700	4.9700	4.9700	-0.600%	1	114	-38.229%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+6.383%	1	114	-38.600%
2025-10-16	4.7000	4.7000	4.7000	4.7000	-2.287%	1	114	-34.681%
2025-10-15	4.8100	4.8100	4.8100	4.8100	+4.565%	1	113	-36.175%
2025-10-13	4.6000	4.6000	4.6000	4.6000	0.000%	1	114	-33.261%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-2.128%	2	113	-33.261%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+8.545%	15	112	-34.681%
2025-10-06	4.4400	4.4400	4.3200	4.3300	-8.263%	6	97	-29.099%
2025-10-01	4.7200	4.7200	4.7200	4.7200	-1.667%	10	96	-34.958%
2025-09-22	4.7000	4.8000	4.7000	4.8000	-5.512%	9	91	-36.042%
2025-09-18	5.0000	5.0800	5.0000	5.0800	-5.926%	2	82	-39.567%
2025-09-17	5.5000	5.5000	5.4000	5.4000	-6.897%	6	80	-43.148%
2025-09-16	5.9000	5.9000	5.8000	5.8000	-3.333%	2	74	-47.069%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+1.695%	2	72	-48.833%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-6.349%	1	70	-47.966%
2025-09-09	6.3000	6.3000	6.3000	6.3000	0.000%	1	69	-51.270%
2025-09-08	6.3000	6.3000	6.3000	6.3000	-3.077%	1	68	-51.270%
2025-09-02	6.6000	6.6000	6.5000	6.5000	-1.515%	4	67	-52.769%
2025-08-29	6.7000	6.7000	6.6000	6.6000	+1.538%	4	59	-53.485%
2025-08-28	6.6000	6.6000	6.5000	6.5000	+3.175%	4	59	-52.769%
2025-08-25	6.6000	6.6000	6.3000	6.3000	-5.970%	3	55	-51.270%
2025-08-15	6.7000	6.7000	6.7000	6.7000	+3.077%	6	52	-54.179%
2025-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	3	46	-52.769%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+1.562%	1	43	-52.769%
2025-08-08	5.9500	6.4000	5.9500	6.4000	0.000%	23	42	-52.031%
2025-08-06	6.1000	6.4000	6.1000	6.4000	-1.538%	6	29	-52.031%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-4.271%	3	23	-52.769%
2025-07-30	6.7900	6.7900	6.7900	6.7900	+1.343%	1	20	-54.786%
2025-07-29	6.5000	6.7000	6.5000	6.7000	+6.349%	2	19	-54.179%
2025-07-28	6.3000	6.3000	6.3000	6.3000	-1.563%	1	17	-51.270%
2025-07-25	6.4000	6.5000	6.4000	6.4000	+1.587%	9	16	-52.031%
2025-07-24	6.5000	6.5000	6.3000	6.3000	+2.439%	2	7	-51.270%
2025-07-18	6.1500	6.1500	6.1500	6.1500	0.000%	5	5	-50.081%

.dark-mode .ygKG7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygKG7V{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P12AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)option OPRA

AMPX20270115P12
AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)
option OPRA