Dark

AMPX20270115P12
AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)
option OPRA

EOD

Jul 29, 2026

4.80+9.091%(+0.40)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6700	4.8000	4.6700	4.8000	+9.091%	24	3,425	0.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	0.000%	21	3,413	+9.091%
2026-07-24	4.3400	4.4000	4.3400	4.4000	+15.789%	5	3,392	+9.091%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-5.000%	128	3,388	+26.316%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+2.564%	3	3,374	+20.000%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+8.333%	22	3,374	+23.077%
2026-07-13	3.4500	3.6000	3.4500	3.6000	+2.273%	400	3,352	+33.333%
2026-07-08	3.5200	3.5200	3.5200	3.5200	+10.000%	2	3,230	+36.364%
2026-07-07	3.2000	3.2000	3.1700	3.2000	+16.364%	12	3,232	+50.000%
2026-07-01	2.6500	2.7500	2.6500	2.7500	-8.333%	10	3,220	+74.545%
2026-06-24	2.8500	3.0000	2.8500	3.0000	+20.000%	20	3,210	+60.000%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+16.279%	2	3,220	+92.000%
2026-06-22	2.2000	2.2000	2.1000	2.1500	-4.444%	7	3,218	+123.256%
2026-06-18	2.3500	2.3500	2.2500	2.2500	-4.255%	42	3,169	+113.333%
2026-06-17	2.3700	2.3700	2.3500	2.3500	+6.818%	2	3,169	+104.255%
2026-06-16	2.3000	2.3000	2.2000	2.2000	+12.245%	76	3,167	+118.182%
2026-06-15	1.9600	1.9600	1.9600	1.9600	-8.837%	16	3,103	+144.898%
2026-06-10	2.1000	2.2000	2.1000	2.1500	+10.256%	23	3,087	+123.256%
2026-06-08	1.9500	1.9500	1.9000	1.9500	-4.878%	24	3,066	+146.154%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+4.592%	2	3,042	+134.146%
2026-06-04	2.0000	2.0000	1.9600	1.9600	+12.000%	2	3,042	+144.898%
2026-06-03	1.8400	1.9200	1.7500	1.7500	+15.894%	17	3,042	+174.286%
2026-06-02	1.6700	1.8400	1.5100	1.5100	-11.176%	72	3,042	+217.881%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-2.857%	2	3,066	+182.353%
2026-05-27	1.8500	1.9000	1.7500	1.7500	+2.941%	11	3,066	+174.286%
2026-05-26	1.8000	1.8000	1.7000	1.7000	-26.087%	45	3,055	+182.353%
2026-05-22	2.1500	2.3000	2.1500	2.3000	-8.367%	21	3,035	+108.696%
2026-05-21	2.4000	2.5100	2.2000	2.5100	+4.583%	4,894	591	+91.235%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+2.128%	16	591	+100.000%
2026-05-15	2.1200	2.3500	2.1200	2.3500	+20.513%	14	581	+104.255%
2026-05-12	1.9500	1.9500	1.9500	1.9500	+1.563%	25	578	+146.154%
2026-05-11	1.9200	1.9200	1.9200	1.9200	-8.571%	1	578	+150.000%
2026-05-08	2.1000	2.1000	2.1000	2.1000	-10.638%	30	578	+128.571%
2026-05-07	2.1000	2.4000	2.0500	2.3500	+56.667%	370	578	+104.255%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-9.091%	50	381	+220.000%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-8.333%	15	397	+190.909%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+5.882%	3	382	+166.667%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+6.918%	25	382	+182.353%
2026-04-27	1.7000	1.7000	1.5900	1.5900	-11.667%	33	382	+201.887%
2026-04-24	1.7800	1.8000	1.7800	1.8000	-5.263%	18	382	+166.667%
2026-04-23	1.8500	1.9000	1.8000	1.9000	+2.151%	167	378	+152.632%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-2.105%	7	277	+158.065%
2026-04-21	2.0000	2.0000	1.9000	1.9000	-7.317%	30	255	+152.632%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-18.000%	1	255	+134.146%
2026-04-14	2.4000	2.5000	2.4000	2.5000	-10.714%	110	255	+92.000%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-6.667%	2	155	+71.429%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-9.910%	10	157	+60.000%
2026-03-30	3.2700	3.3300	3.2700	3.3300	+16.434%	7	157	+44.144%
2026-03-24	2.8600	2.8600	2.8600	2.8600	+5.926%	1	150	+67.832%
2026-03-19	2.7000	2.7000	2.7000	2.7000	+6.719%	10	150	+77.778%
2026-03-18	2.5300	2.5300	2.5300	2.5300	-2.692%	7	150	+89.723%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-3.704%	10	150	+84.615%
2026-03-16	2.9000	2.9000	2.7000	2.7000	-8.475%	25	150	+77.778%
2026-03-12	2.9200	2.9500	2.9200	2.9500	+15.234%	11	146	+62.712%
2026-03-11	2.8000	2.8000	2.5600	2.5600	-25.364%	7	155	+87.500%
2026-03-05	4.0000	4.0000	3.4300	3.4300	-14.250%	16	150	+39.942%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-9.910%	1	149	+20.000%
2026-02-24	4.4400	4.4400	4.4400	4.4400	-12.941%	2	149	+8.108%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+9.442%	3	147	-5.882%
2026-02-11	4.5800	4.6600	4.5800	4.6600	+4.719%	6	150	+3.004%
2026-02-06	4.1800	4.7000	4.1800	4.4500	-8.624%	6	156	+7.865%
2026-02-05	4.3500	4.8700	4.3500	4.8700	+17.349%	9	157	-1.437%
2026-02-04	3.5100	4.1500	3.5100	4.1500	+14.011%	16	151	+15.663%
2026-02-03	3.6100	3.6400	3.6100	3.6400	-7.848%	8	143	+31.868%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-21.000%	1	141	+21.519%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+8.225%	1	142	-4.000%
2026-01-20	4.8100	4.8100	4.5900	4.6200	-10.117%	5	142	+3.896%
2026-01-16	4.9000	5.1400	4.9000	5.1400	+2.800%	4	146	-6.615%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	146	-4.000%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-10.092%	10	146	-2.041%
2026-01-06	5.4500	5.4500	5.4500	5.4500	-5.052%	1	136	-11.927%
2025-12-29	5.7400	5.7400	5.7400	5.7400	-1.034%	2	135	-16.376%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+27.193%	2	133	-17.241%
2025-12-04	4.2000	4.5600	4.2000	4.5600	-10.588%	20	131	+5.263%
2025-12-02	5.1000	5.1000	5.1000	5.1000	-10.839%	10	111	-5.882%
2025-11-24	5.7200	5.7200	5.7200	5.7200	+17.695%	10	111	-16.084%
2025-11-20	5.0000	5.0000	4.8600	4.8600	-1.818%	11	116	-1.235%
2025-11-14	4.9500	4.9500	4.9500	4.9500	-1.000%	1	116	-3.030%
2025-11-07	5.0000	5.0000	5.0000	5.0000	+2.041%	1	115	-4.000%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-1.408%	1	114	-2.041%
2025-10-20	4.9700	4.9700	4.9700	4.9700	-0.600%	1	114	-3.421%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+6.383%	1	114	-4.000%
2025-10-16	4.7000	4.7000	4.7000	4.7000	-2.287%	1	114	+2.128%
2025-10-15	4.8100	4.8100	4.8100	4.8100	+4.565%	1	113	-0.208%
2025-10-13	4.6000	4.6000	4.6000	4.6000	0.000%	1	114	+4.348%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-2.128%	2	113	+4.348%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+8.545%	15	112	+2.128%
2025-10-06	4.4400	4.4400	4.3200	4.3300	-8.263%	6	97	+10.855%
2025-10-01	4.7200	4.7200	4.7200	4.7200	-1.667%	10	96	+1.695%
2025-09-22	4.7000	4.8000	4.7000	4.8000	-5.512%	9	91	0.000%
2025-09-18	5.0000	5.0800	5.0000	5.0800	-5.926%	2	82	-5.512%
2025-09-17	5.5000	5.5000	5.4000	5.4000	-6.897%	6	80	-11.111%
2025-09-16	5.9000	5.9000	5.8000	5.8000	-3.333%	2	74	-17.241%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+1.695%	2	72	-20.000%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-6.349%	1	70	-18.644%
2025-09-09	6.3000	6.3000	6.3000	6.3000	0.000%	1	69	-23.810%
2025-09-08	6.3000	6.3000	6.3000	6.3000	-3.077%	1	68	-23.810%
2025-09-02	6.6000	6.6000	6.5000	6.5000	-1.515%	4	67	-26.154%
2025-08-29	6.7000	6.7000	6.6000	6.6000	+1.538%	4	59	-27.273%
2025-08-28	6.6000	6.6000	6.5000	6.5000	+3.175%	4	59	-26.154%
2025-08-25	6.6000	6.6000	6.3000	6.3000	-5.970%	3	55	-23.810%
2025-08-15	6.7000	6.7000	6.7000	6.7000	+3.077%	6	52	-28.358%
2025-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	3	46	-26.154%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+1.562%	1	43	-26.154%
2025-08-08	5.9500	6.4000	5.9500	6.4000	0.000%	23	42	-25.000%
2025-08-06	6.1000	6.4000	6.1000	6.4000	-1.538%	6	29	-25.000%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-4.271%	3	23	-26.154%
2025-07-30	6.7900	6.7900	6.7900	6.7900	+1.343%	1	20	-29.308%
2025-07-29	6.5000	6.7000	6.5000	6.7000	+6.349%	2	19	-28.358%
2025-07-28	6.3000	6.3000	6.3000	6.3000	-1.563%	1	17	-23.810%
2025-07-25	6.4000	6.5000	6.4000	6.4000	+1.587%	9	16	-25.000%
2025-07-24	6.5000	6.5000	6.3000	6.3000	+2.439%	2	7	-23.810%
2025-07-18	6.1500	6.1500	6.1500	6.1500	0.000%	5	5	-21.951%

.dark-mode .gr2k2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gr2k2r{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P12AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)option OPRA

AMPX20270115P12
AMPX Jan 15 2027 12.00 Put (AMPX270115P00012000)
option OPRA