Dark

AMPX20270115P10
AMPX Jan 15 2027 10.00 Put (AMPX270115P00010000)
option OPRA

EOD

Sep 30, 2026

1.65-8.333%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7000	1.7000	1.6500	1.6500	-8.333%	4	5,513	0.000%
2026-09-28	1.3500	1.8000	1.3500	1.8000	+5.263%	124	5,509	-8.333%
2026-09-24	1.9000	1.9000	1.7100	1.7100	-3.933%	21	5,391	-3.509%
2026-09-23	1.8500	1.8500	1.7400	1.7800	-6.316%	34	5,391	-7.303%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-3.553%	1	5,408	-13.158%
2026-09-17	1.9700	1.9700	1.9700	1.9700	-10.046%	30	5,409	-16.244%
2026-09-16	2.2000	2.2000	2.1600	2.1900	-0.455%	31	5,439	-24.658%
2026-09-15	2.0900	2.2000	2.0900	2.2000	+22.222%	13	5,430	-25.000%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-8.629%	1	5,417	-8.333%
2026-09-04	2.0000	2.0000	1.9700	1.9700	-6.190%	11	5,405	-16.244%
2026-09-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	5,405	-21.429%
2026-09-01	2.1000	2.1200	2.1000	2.1000	-2.326%	21	5,404	-21.429%
2026-08-31	2.1500	2.2700	2.1500	2.1500	+7.500%	62	5,391	-23.256%
2026-08-28	1.9500	2.0000	1.9500	2.0000	+5.263%	24	5,383	-17.500%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-7.317%	9	5,362	-13.158%
2026-08-26	2.0500	2.0500	2.0500	2.0500	0.000%	11	5,353	-19.512%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-7.658%	1	5,352	-19.512%
2026-08-24	2.2200	2.2200	2.2200	2.2200	+3.256%	1	5,351	-25.676%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+10.256%	10	5,350	-23.256%
2026-08-19	2.0000	2.0000	1.9500	1.9500	+2.632%	8	5,340	-15.385%
2026-08-18	1.8500	1.9000	1.8500	1.9000	+11.765%	21	5,332	-13.158%
2026-08-17	1.6500	1.7000	1.6500	1.7000	-2.857%	4	5,311	-2.941%
2026-08-13	1.6000	1.7500	1.6000	1.7500	+4.790%	148	5,310	-5.714%
2026-08-12	1.7000	1.7000	1.6500	1.6700	-7.222%	14	5,311	-1.198%
2026-08-11	1.8500	1.8500	1.8000	1.8000	+1.124%	29	5,321	-8.333%
2026-08-10	1.7800	1.7800	1.7800	1.7800	-3.784%	2	5,310	-7.303%
2026-08-07	2.1000	2.1000	1.8500	1.8500	-6.566%	14	5,312	-10.811%
2026-08-06	2.0000	2.0000	1.9500	1.9800	-1.000%	22	5,303	-16.667%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-15.612%	1	5,302	-17.500%
2026-08-04	2.4500	2.4500	2.3700	2.3700	-15.357%	11	5,301	-30.380%
2026-07-31	2.7700	2.9000	2.7700	2.8000	-2.439%	34	5,292	-41.071%
2026-07-30	2.8700	2.8700	2.8700	2.8700	-10.313%	1	5,287	-42.509%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+2.236%	5	5,287	-48.438%
2026-07-28	3.1300	3.1300	3.1300	3.1300	+9.825%	1	5,287	-47.284%
2026-07-27	3.0500	3.0500	2.8500	2.8500	-5.000%	119	5,287	-42.105%
2026-07-24	2.9500	3.0000	2.9000	3.0000	+7.527%	22	5,290	-45.000%
2026-07-23	2.6500	2.7900	2.6500	2.7900	+10.277%	10	5,289	-40.860%
2026-07-22	2.5000	2.5500	2.5000	2.5300	+1.606%	51	5,294	-34.783%
2026-07-21	2.4900	2.4900	2.4900	2.4900	-6.038%	1	5,344	-33.735%
2026-07-20	2.7000	2.7000	2.6500	2.6500	+3.922%	3	5,343	-37.736%
2026-07-17	2.6000	2.6000	2.5500	2.5500	-2.672%	3	5,343	-35.294%
2026-07-16	2.5000	2.6500	2.5000	2.6200	+18.552%	7	5,343	-37.023%
2026-07-15	2.2100	2.2100	2.2100	2.2100	-3.913%	50	5,342	-25.339%
2026-07-14	2.2500	2.3000	2.2500	2.3000	-2.128%	27	5,292	-28.261%
2026-07-13	2.3000	2.3500	2.3000	2.3500	+9.302%	24	5,307	-29.787%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-6.522%	1	5,287	-23.256%
2026-07-08	2.1000	2.3000	2.1000	2.3000	+9.524%	5	5,288	-28.261%
2026-07-07	2.0500	2.1000	2.0500	2.1000	+27.273%	3	5,284	-21.429%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+6.452%	2	5,281	0.000%
2026-06-30	1.5500	1.5500	1.5000	1.5500	-13.889%	3	5,279	+6.452%
2026-06-29	1.7100	1.8000	1.7100	1.8000	-0.552%	7	5,276	-8.333%
2026-06-26	1.8100	1.8100	1.8100	1.8100	-4.737%	1	5,269	-8.840%
2026-06-25	1.9800	1.9800	1.9000	1.9000	0.000%	2	5,269	-13.158%
2026-06-24	1.8100	1.9000	1.8100	1.9000	+26.667%	6	5,269	-13.158%
2026-06-23	1.5000	1.5700	1.5000	1.5000	+11.111%	242	5,263	+10.000%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-6.897%	6	5,274	+22.222%
2026-06-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	5,267	+13.793%
2026-06-17	1.4000	1.4500	1.4000	1.4500	+9.023%	2	5,267	+13.793%
2026-06-16	1.3300	1.3300	1.3300	1.3300	+6.400%	1	5,265	+24.060%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5,266	+32.000%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	5,267	+37.500%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+15.000%	1	5,268	+43.478%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+53.846%	51	5,269	+65.000%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-41.441%	1	5,320	+153.846%
2026-05-27	1.1100	1.1100	1.1100	1.1100	-11.200%	10	5,321	+48.649%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+0.806%	1	5,331	+32.000%
2026-05-22	1.2600	1.2600	1.2400	1.2400	-15.068%	200	5,331	+33.065%
2026-05-19	1.5500	1.5500	1.4600	1.4600	+4.286%	4	5,331	+13.014%
2026-05-18	1.3900	1.4000	1.3200	1.4000	+12.000%	68	5,280	+17.857%
2026-05-14	1.2500	1.2500	1.2500	1.2500	0.000%	9	5,280	+32.000%
2026-05-13	1.2000	1.2500	1.1500	1.2500	+3.306%	32	5,284	+32.000%
2026-05-11	1.1500	1.2100	1.1500	1.2100	-6.923%	5	5,284	+36.364%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-13.333%	5	5,289	+26.923%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+66.667%	1	5,284	+10.000%
2026-05-05	0.8500	0.9000	0.8500	0.9000	-6.250%	11	5,283	+83.333%
2026-04-27	1.2500	1.2500	0.9600	0.9600	-20.000%	75	5,277	+71.875%
2026-04-24	1.1500	1.2000	1.1500	1.2000	-1.639%	22	5,312	+37.500%
2026-04-23	1.2100	1.2200	1.2100	1.2200	+3.390%	2	5,312	+35.246%
2026-04-22	1.1000	1.2000	1.1000	1.1800	+1.724%	249	5,313	+39.831%
2026-04-21	1.1600	1.1600	1.1600	1.1600	-14.074%	10	5,315	+42.241%
2026-04-20	1.3500	1.3500	1.3500	1.3500	-3.571%	15	5,325	+22.222%
2026-04-17	1.3400	1.4000	1.3400	1.4000	-8.497%	4	5,340	+17.857%
2026-04-15	1.6300	1.6300	1.5300	1.5300	-27.143%	6	5,344	+7.843%
2026-04-02	2.0600	2.1000	2.0600	2.1000	-8.696%	2	5,352	-21.429%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+9.524%	1	5,352	-28.261%
2026-03-27	1.9700	2.2300	1.9700	2.1000	+7.143%	128	5,352	-21.429%
2026-03-24	1.8400	1.9600	1.8400	1.9600	+7.104%	16	5,424	-15.816%
2026-03-20	1.8000	1.8300	1.8000	1.8300	-6.154%	5	5,418	-9.836%
2026-03-19	1.8500	1.9500	1.8000	1.9500	+10.169%	3	5,413	-15.385%
2026-03-18	1.6200	1.7700	1.6200	1.7700	-4.324%	2	5,412	-6.780%
2026-03-17	1.7800	1.8500	1.7800	1.8500	+4.520%	11	5,413	-10.811%
2026-03-13	1.7700	1.7700	1.7700	1.7700	-2.747%	1	5,406	-6.780%
2026-03-12	1.8200	1.8200	1.8200	1.8200	+0.552%	10	5,406	-9.341%
2026-03-11	1.8500	1.8500	1.8100	1.8100	-11.707%	9	5,416	-8.840%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-6.818%	1	5,418	-19.512%
2026-03-09	2.1400	2.2000	2.1400	2.2000	+7.317%	14	5,419	-25.000%
2026-03-06	2.1500	2.2100	2.0500	2.0500	-7.240%	121	5,419	-19.512%
2026-03-05	2.5500	2.5500	2.2100	2.2100	-18.750%	14	5,300	-25.339%
2026-03-04	3.2200	3.2200	2.7200	2.7200	-9.333%	23	5,298	-39.338%
2026-03-03	3.0500	3.0500	3.0000	3.0000	-3.226%	5,002	5,297	-45.000%
2026-03-02	3.0000	3.1000	3.0000	3.1000	-8.824%	3	295	-46.774%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+9.677%	100	292	-51.471%
2026-02-26	3.4500	3.4500	3.1000	3.1000	-20.716%	2	292	-46.774%
2026-02-20	3.9100	3.9100	3.9100	3.9100	+11.714%	5	291	-57.801%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-8.136%	1	296	-52.857%
2026-02-18	3.8100	3.8100	3.8100	3.8100	+5.833%	1	295	-56.693%
2026-02-17	3.8000	3.8000	3.6000	3.6000	-1.907%	27	294	-54.167%
2026-02-12	3.6700	3.6700	3.6700	3.6700	+7.941%	1	307	-55.041%
2026-02-05	3.4000	3.4000	3.4000	3.4000	+19.298%	2	308	-51.471%
2026-02-04	2.4500	3.1000	2.4500	2.8500	+11.765%	25	306	-42.105%
2026-02-03	2.5000	2.5500	2.3700	2.5500	-8.929%	7	303	-35.294%
2026-02-02	2.8500	2.8500	2.8000	2.8000	-1.408%	2	307	-41.071%
2026-01-30	2.9000	2.9000	2.8000	2.8400	+9.653%	8	309	-41.901%
2026-01-29	2.7900	2.9500	2.5900	2.5900	-15.082%	6	315	-36.293%
2026-01-28	3.0800	3.1000	3.0500	3.0500	-4.688%	6	313	-45.902%
2026-01-27	3.1000	3.2000	3.1000	3.2000	+3.226%	11	317	-48.438%
2026-01-22	3.0800	3.1000	3.0600	3.1000	-9.357%	110	326	-46.774%
2026-01-21	3.4200	3.4200	3.4200	3.4200	+6.542%	20	226	-51.754%
2026-01-20	2.1500	3.2100	2.1500	3.2100	-8.286%	8	246	-48.598%
2026-01-16	3.3000	3.5000	3.3000	3.5000	+2.941%	17	227	-52.857%
2026-01-15	3.5100	3.5100	3.4000	3.4000	-5.556%	9	227	-51.471%
2026-01-13	3.7000	3.8000	3.6000	3.6000	0.000%	30	231	-54.167%
2026-01-12	3.6000	3.7000	3.5000	3.6000	0.000%	45	204	-54.167%
2026-01-09	3.8400	3.8400	3.6000	3.6000	-6.494%	2	185	-54.167%
2026-01-08	3.8500	3.8500	3.8500	3.8500	-3.750%	1	184	-57.143%
2026-01-07	4.0000	4.0000	4.0000	4.0000	+1.781%	1	183	-58.750%
2026-01-06	3.6500	3.9300	3.6500	3.9300	-3.676%	6	182	-58.015%
2025-12-31	4.0800	4.0800	4.0800	4.0800	-3.088%	1	176	-59.559%
2025-12-30	4.2100	4.2100	4.2100	4.2100	+1.446%	10	176	-60.808%
2025-12-24	3.8100	4.1500	3.8100	4.1500	+1.220%	2	165	-60.241%
2025-12-23	3.5000	4.2000	3.5000	4.1000	+2.500%	4	165	-59.756%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	162	-58.750%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+5.263%	2	162	-58.750%
2025-12-15	3.8000	3.8000	3.8000	3.8000	+5.556%	2	161	-56.579%
2025-12-10	3.5000	3.6000	3.5000	3.6000	-0.826%	4	160	-54.167%
2025-12-02	3.6000	3.6300	3.6000	3.6300	+1.966%	4	156	-54.545%
2025-11-28	3.5000	3.5600	3.5000	3.5600	-6.316%	2	152	-53.652%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-3.308%	8	159	-56.579%
2025-11-21	3.1800	4.0600	3.1800	3.9300	+1.289%	8	159	-58.015%
2025-11-20	3.5000	3.8800	3.5000	3.8800	-1.772%	21	152	-57.474%
2025-11-18	3.8800	3.9500	3.8800	3.9500	+1.282%	20	151	-58.228%
2025-11-17	3.9000	3.9000	3.9000	3.9000	+21.875%	20	143	-57.692%
2025-11-11	3.0000	3.2000	3.0000	3.2000	-3.030%	4	121	-48.438%
2025-11-10	3.3000	3.3000	3.3000	3.3000	-11.765%	1	121	-50.000%
2025-11-06	3.7500	3.7500	3.7400	3.7400	+10.000%	6	121	-55.882%
2025-11-04	3.3500	3.4000	3.3500	3.4000	-29.167%	2	115	-51.471%
2025-10-30	4.8000	4.8000	4.8000	4.8000	+35.977%	1	115	-65.625%
2025-10-28	3.5300	3.5300	3.5300	3.5300	-3.815%	1	115	-53.258%
2025-10-23	3.6700	3.6700	3.6700	3.6700	-0.811%	1	116	-55.041%
2025-10-17	3.7000	3.7000	3.7000	3.7000	+8.824%	1	115	-55.405%
2025-10-16	3.5000	3.5000	3.4000	3.4000	+47.826%	6	114	-51.471%
2025-10-13	2.3000	2.3000	2.3000	2.3000	-28.125%	4	108	-28.261%
2025-10-06	3.3000	3.3000	3.2000	3.2000	-7.246%	18	108	-48.438%
2025-10-01	3.4500	3.4500	3.4500	3.4500	-6.757%	1	116	-52.174%
2025-09-26	3.6500	3.7000	3.6500	3.7000	+5.714%	18	115	-55.405%
2025-09-19	3.5000	3.5000	3.5000	3.5000	-8.136%	14	118	-52.857%
2025-09-18	3.7000	3.8100	3.7000	3.8100	-5.926%	2	118	-56.693%
2025-09-17	4.0500	4.0500	4.0500	4.0500	-3.571%	3	116	-59.259%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-7.285%	50	113	-60.714%
2025-09-11	4.5300	4.5300	4.5300	4.5300	-3.617%	3	113	-63.576%
2025-09-10	4.7000	4.7000	4.7000	4.7000	-6.375%	2	113	-64.894%
2025-08-29	4.9800	5.0200	4.9000	5.0200	+4.583%	5	108	-67.131%
2025-08-25	4.8000	4.8000	4.8000	4.8000	-9.434%	1	108	-65.625%
2025-08-20	5.3000	5.3000	5.3000	5.3000	+2.317%	1	107	-68.868%
2025-08-19	5.1800	5.1800	5.1800	5.1800	+17.727%	1	107	-68.147%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-10.204%	1	106	-62.500%
2025-08-08	4.7900	4.9000	4.7900	4.9000	0.000%	3	106	-66.327%
2025-08-04	4.9000	4.9000	4.9000	4.9000	-2.000%	10	103	-66.327%
2025-07-31	5.0000	5.0000	5.0000	5.0000	+8.696%	3	93	-67.000%
2025-07-28	4.8000	4.8000	4.6000	4.6000	-4.167%	4	96	-64.130%
2025-07-24	4.8000	4.8000	4.8000	4.8000	0.000%	3	92	-65.625%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-4.192%	2	89	-65.625%
2025-07-16	5.1000	5.1000	5.0000	5.0100	-5.472%	51	87	-67.066%
2025-07-15	5.3000	5.3000	5.3000	5.3000	-8.304%	2	37	-68.868%
2025-07-11	5.7800	5.7800	5.7800	5.7800	+4.521%	3	35	-71.453%
2025-07-10	5.5000	5.5300	5.5000	5.5300	+0.545%	2	32	-70.163%
2025-07-09	5.5000	5.5000	5.5000	5.5000	0.000%	30	30	-70.000%

.dark-mode .ddXDzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddXDzP{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115P10AMPX Jan 15 2027 10.00 Put (AMPX270115P00010000)option OPRA

AMPX20270115P10
AMPX Jan 15 2027 10.00 Put (AMPX270115P00010000)
option OPRA