Dark

AMPX20270115C7
AMPX Jan 15 2027 7.00 Call (AMPX270115C00007000)
option OPRA

EOD

Sep 28, 2026

3.23-3.869%(-0.13)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5000	4.5000	3.2300	3.2300	-3.869%	70	4,000	0.000%
2026-09-25	3.3600	3.3600	3.3600	3.3600	-5.352%	10	4,001	-3.869%
2026-09-22	3.6000	3.6000	3.3600	3.5500	+4.412%	3	3,996	-9.014%
2026-09-21	3.4000	3.4000	3.4000	3.4000	+3.659%	1	3,995	-5.000%
2026-09-17	3.2500	3.2800	3.2500	3.2800	+20.147%	6	3,994	-1.524%
2026-09-16	2.8800	2.9000	2.7300	2.7300	-4.545%	7	3,995	+18.315%
2026-09-14	2.8700	2.9000	2.8600	2.8600	-31.084%	21	3,995	+12.937%
2026-09-08	4.1500	4.1500	4.1500	4.1500	+16.246%	1	4,014	-22.169%
2026-09-04	3.5500	3.5700	3.5500	3.5700	+8.182%	16	3,997	-9.524%
2026-09-02	3.4000	3.4000	3.3000	3.3000	-0.302%	10	3,997	-2.121%
2026-09-01	3.3100	3.3100	3.3100	3.3100	+0.303%	10	3,997	-2.417%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-17.500%	40	3,997	-2.121%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-13.043%	1	3,997	-19.250%
2026-08-18	5.2000	5.2000	4.5000	4.6000	-12.713%	27	3,997	-29.783%
2026-08-17	5.3000	5.3000	5.2700	5.2700	-17.656%	5	4,017	-38.710%
2026-08-14	6.4100	6.5000	6.4000	6.4000	+12.281%	13	4,014	-49.531%
2026-08-13	5.7000	5.7000	5.7000	5.7000	-3.390%	5	4,013	-43.333%
2026-08-12	6.3000	6.3000	5.8500	5.9000	+1.724%	7	4,008	-45.254%
2026-08-10	5.8000	5.8000	5.8000	5.8000	+3.387%	10	4,005	-44.310%
2026-08-07	5.4500	5.6100	5.4500	5.6100	+8.932%	74	4,005	-42.424%
2026-08-06	5.1500	5.1500	5.1500	5.1500	-15.712%	5	3,951	-37.282%
2026-08-05	6.1100	6.1100	6.1100	6.1100	+20.276%	1	3,946	-47.136%
2026-08-04	5.0100	5.1000	5.0000	5.0800	+25.432%	119	3,945	-36.417%
2026-08-03	4.1000	4.1000	3.8500	4.0500	+0.746%	11	4,018	-20.247%
2026-07-31	4.0000	4.0200	3.9400	4.0200	+5.789%	24	4,024	-19.652%
2026-07-30	4.0000	4.0000	3.8000	3.8000	+11.111%	42	4,009	-15.000%
2026-07-29	3.2700	3.4200	3.2700	3.4200	+0.588%	14	4,009	-5.556%
2026-07-28	3.4200	3.4200	3.4000	3.4000	-13.486%	12	4,009	-5.000%
2026-07-27	3.9200	3.9300	3.9200	3.9300	+3.694%	3	4,007	-17.812%
2026-07-24	3.8400	3.8400	3.7900	3.7900	-12.673%	41	4,005	-14.776%
2026-07-23	4.3300	4.3400	4.3300	4.3400	-11.429%	5	4,043	-25.576%
2026-07-21	4.8200	4.9000	4.8200	4.9000	+15.023%	10	4,038	-34.082%
2026-07-17	4.5000	4.5000	4.2600	4.2600	+3.902%	13	4,033	-24.178%
2026-07-16	5.0000	5.0000	4.1000	4.1000	-22.642%	31	4,028	-21.220%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+1.727%	2	4,042	-39.057%
2026-07-10	5.8500	5.8500	5.2100	5.2100	-10.940%	111	4,042	-38.004%
2026-07-09	5.9000	5.9000	5.8500	5.8500	+4.464%	16	4,132	-44.786%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-8.197%	10	4,126	-42.321%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-20.779%	1	4,116	-47.049%
2026-07-06	7.3900	7.7000	7.3900	7.7000	+18.462%	8	4,116	-58.052%
2026-07-02	7.2600	7.2600	6.5000	6.5000	-14.474%	70	4,069	-50.308%
2026-06-30	7.6000	7.6000	7.6000	7.6000	+8.571%	3	4,069	-57.500%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+12.000%	1	4,066	-53.857%
2026-06-24	6.5000	6.5000	6.2000	6.2500	-26.036%	18	4,065	-48.320%
2026-06-23	8.7000	8.7000	8.4500	8.4500	-9.915%	6	4,065	-61.775%
2026-06-22	9.3000	9.3800	9.3000	9.3800	+5.393%	3	4,064	-65.565%
2026-06-17	9.0000	9.0000	8.9000	8.9000	-6.513%	4	4,061	-63.708%
2026-06-16	9.3600	9.6000	9.3600	9.5200	-9.333%	15	4,058	-66.071%
2026-06-15	10.5000	10.6000	10.5000	10.5000	+5.000%	22	4,048	-69.238%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-3.754%	1	4,028	-67.700%
2026-06-10	10.3000	10.3900	10.3000	10.3900	-1.048%	6	4,027	-68.912%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-16.000%	5	4,028	-69.238%
2026-06-08	12.5000	12.5000	12.5000	12.5000	-24.242%	5	4,023	-74.160%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-2.941%	20	4,018	-80.424%
2026-06-02	17.0000	17.0000	17.0000	17.0000	+24.088%	5	3,998	-81.000%
2026-05-29	13.7000	13.7000	13.7000	13.7000	-7.868%	5	3,993	-76.423%
2026-05-28	13.5000	15.5000	13.5000	14.8700	+30.439%	8	3,993	-78.278%
2026-05-26	9.4000	11.4000	9.4000	11.4000	+19.247%	12	3,990	-71.667%
2026-05-22	9.5600	9.5600	9.5600	9.5600	+10.012%	1	4,009	-66.213%
2026-05-21	8.5000	8.6900	8.5000	8.6900	-7.651%	11	4,020	-62.831%
2026-05-18	9.9000	9.9000	9.4100	9.4100	-18.174%	17	4,020	-65.675%
2026-05-12	11.5000	11.5000	11.5000	11.5000	-1.625%	10	4,026	-71.913%
2026-05-11	11.6500	11.6900	11.6500	11.6900	+18.081%	11	4,016	-72.370%
2026-05-08	10.0000	10.0000	9.9000	9.9000	0.000%	3	4,006	-67.374%
2026-05-07	10.8300	10.8300	9.9000	9.9000	-34.000%	4	4,005	-67.374%
2026-05-05	14.2000	15.0000	14.2000	15.0000	+7.143%	3	4,006	-78.467%
2026-05-04	14.6500	14.6500	14.0000	14.0000	-4.110%	102	4,009	-76.929%
2026-05-01	14.3000	14.6000	14.3000	14.6000	-0.341%	4	4,015	-77.877%
2026-04-30	13.6500	14.6500	13.6500	14.6500	-3.618%	7	4,015	-77.952%
2026-04-27	15.0000	15.2000	15.0000	15.2000	+5.556%	15	4,012	-78.750%
2026-04-24	14.5000	14.5000	14.4000	14.4000	-5.263%	20	4,019	-77.569%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-1.935%	1	4,009	-78.750%
2026-04-22	15.3000	15.5000	15.3000	15.5000	+2.649%	16	4,010	-79.161%
2026-04-21	14.2200	15.7100	14.2200	15.1000	+13.534%	10	4,009	-78.609%
2026-04-20	13.4000	13.4000	13.2600	13.3000	+6.400%	4	4,009	-75.714%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+6.293%	10	4,012	-74.160%
2026-04-14	12.0000	12.0000	11.7600	11.7600	-4.390%	20	4,002	-72.534%
2026-04-13	12.0400	12.3000	11.9500	12.3000	+10.612%	3	4,012	-73.740%
2026-04-10	11.0000	11.1200	11.0000	11.1200	-0.448%	48	4,011	-70.953%
2026-04-09	11.1700	11.1700	11.1700	11.1700	0.000%	1	4,007	-71.083%
2026-04-08	11.7000	11.7000	11.1700	11.1700	-0.268%	3	4,008	-71.083%
2026-04-06	10.8500	11.2500	10.8000	11.2000	+8.738%	503	4,010	-71.161%
2026-04-02	9.3000	10.3000	9.3000	10.3000	+8.421%	2	4,194	-68.641%
2026-03-31	9.5000	9.5000	9.5000	9.5000	+8.077%	1	4,194	-66.000%
2026-03-30	9.1600	9.2000	8.7900	8.7900	-22.895%	505	4,195	-63.254%
2026-03-27	10.4000	11.4000	10.4000	11.4000	+2.703%	153	3,692	-71.667%
2026-03-26	11.3500	11.3500	11.1000	11.1000	-9.388%	544	3,805	-70.901%
2026-03-25	12.2500	12.2500	12.2500	12.2500	-0.407%	500	3,295	-73.633%
2026-03-23	12.0000	12.3000	12.0000	12.3000	+3.623%	3	2,795	-73.740%
2026-03-20	12.6800	12.6800	11.8700	11.8700	-5.040%	6	2,797	-72.789%
2026-03-19	12.0600	12.5000	12.0000	12.5000	-4.580%	106	2,801	-74.160%
2026-03-18	13.4000	13.5000	12.9000	13.1000	0.000%	40	2,879	-75.344%
2026-03-17	13.1000	13.1000	12.7000	13.1000	+4.800%	19	2,892	-75.344%
2026-03-16	11.9000	12.5000	11.9000	12.5000	+2.291%	13	2,897	-74.160%
2026-03-12	12.2200	12.2200	12.2200	12.2200	-2.240%	2	2,920	-73.568%
2026-03-11	12.2000	12.8000	12.1000	12.5000	+2.459%	8	2,922	-74.160%
2026-03-10	12.3000	12.4000	12.2000	12.2000	+4.274%	8	2,927	-73.525%
2026-03-09	10.3000	11.7000	10.3000	11.7000	+7.339%	39	2,934	-72.393%
2026-03-06	9.2000	11.1000	7.7000	10.9000	+21.111%	105	2,953	-70.367%
2026-03-05	8.0800	9.0000	7.7000	9.0000	+26.761%	337	2,925	-64.111%
2026-03-04	6.9500	7.3000	6.9500	7.1000	+10.420%	46	3,222	-54.507%
2026-03-03	5.8000	6.6000	5.8000	6.4300	+0.626%	27	3,191	-49.767%
2026-03-02	5.4500	6.6100	5.4500	6.3900	+14.107%	362	3,195	-49.452%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-5.882%	2	2,875	-42.321%
2026-02-26	5.9500	5.9500	5.9500	5.9500	-8.462%	1	2,873	-45.714%
2026-02-25	5.8000	6.8000	5.8000	6.5000	+28.458%	12	2,882	-50.308%
2026-02-23	5.3000	5.6000	5.0600	5.0600	+9.524%	12	2,882	-36.166%
2026-02-20	5.1400	5.1400	4.6000	4.6200	-7.600%	18	2,884	-30.087%
2026-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,867	-35.400%
2026-02-18	5.3500	5.3500	5.0000	5.0000	+8.696%	9	2,866	-35.400%
2026-02-17	4.8000	4.8000	4.4000	4.6000	-11.538%	24	2,858	-29.783%
2026-02-13	5.1000	5.4000	5.1000	5.2000	+1.961%	12	2,836	-37.885%
2026-02-12	5.3000	5.8000	5.0000	5.1000	-15.423%	45	2,836	-36.667%
2026-02-11	7.8000	7.8000	5.7000	6.0300	-5.039%	55	2,835	-46.434%
2026-02-10	6.6000	6.7500	6.3500	6.3500	-12.293%	31	2,806	-49.134%
2026-02-09	7.2200	7.2400	7.2200	7.2400	+3.429%	5	2,795	-55.387%
2026-02-06	6.0000	7.0000	6.0000	7.0000	+34.615%	159	2,790	-53.857%
2026-02-05	6.6000	6.7000	5.2000	5.2000	-27.778%	176	2,641	-37.885%
2026-02-04	8.7500	8.8500	6.8500	7.2000	-19.732%	113	2,486	-55.139%
2026-02-03	7.6000	9.0000	7.6000	8.9700	+33.881%	136	2,474	-63.991%
2026-02-02	7.5000	7.8000	6.7000	6.7000	-5.634%	75	2,408	-51.791%
2026-01-30	7.8000	7.8000	6.7600	7.1000	-11.582%	125	2,412	-54.507%
2026-01-29	7.5000	8.1000	7.4000	8.0300	+29.516%	50	2,476	-59.776%
2026-01-28	6.4600	6.5000	6.2000	6.2000	-1.274%	40	2,466	-47.903%
2026-01-27	5.7900	6.2800	5.7000	6.2800	+8.276%	37	2,438	-48.567%
2026-01-26	5.7000	6.0700	5.6000	5.8000	-7.496%	86	2,448	-44.310%
2026-01-23	6.6000	6.9000	6.1100	6.2700	-6.418%	69	2,446	-48.485%
2026-01-22	5.9000	6.7000	5.9000	6.7000	+11.667%	70	2,381	-51.791%
2026-01-21	6.5200	6.5200	5.6000	6.0000	0.000%	51	2,366	-46.167%
2026-01-20	5.0000	6.5600	5.0000	6.0000	+1.695%	140	2,332	-46.167%
2026-01-16	5.0000	5.9000	5.0000	5.9000	+13.462%	170	2,293	-45.254%
2026-01-15	5.2200	5.7200	5.0000	5.2000	-0.952%	95	2,293	-37.885%
2026-01-14	4.6700	5.2500	4.4000	5.2500	+11.702%	162	2,278	-38.476%
2026-01-13	4.7200	4.8100	4.5500	4.7000	-7.843%	43	2,324	-31.277%
2026-01-12	5.2000	5.2500	4.7000	5.1000	+16.438%	232	2,329	-36.667%
2026-01-09	4.5000	4.5000	4.3000	4.3800	-0.455%	14	2,203	-26.256%
2026-01-08	4.7200	4.7200	4.3700	4.4000	+6.280%	106	2,201	-26.591%
2026-01-07	4.2000	4.2000	4.0100	4.1400	-3.497%	15	2,117	-21.981%
2026-01-06	4.4000	4.4000	4.0000	4.2900	-2.500%	43	2,102	-24.709%
2026-01-05	4.5000	4.6000	4.2000	4.4000	+10.000%	54	2,077	-26.591%
2026-01-02	3.8000	4.0000	3.7300	4.0000	+21.212%	152	2,055	-19.250%
2025-12-31	3.3000	3.8000	3.3000	3.3000	-5.714%	8	2,019	-2.121%
2025-12-30	3.5000	4.0000	3.3000	3.5000	+4.790%	34	2,019	-7.714%
2025-12-29	4.0000	4.0000	3.3000	3.3400	-9.485%	229	1,988	-3.293%
2025-12-26	3.9000	4.5000	3.5000	3.6900	-4.651%	60	2,121	-12.466%
2025-12-24	4.4000	4.4000	3.8400	3.8700	-5.610%	7	2,084	-16.537%
2025-12-23	3.9000	4.2000	3.9000	4.1000	-4.651%	71	2,084	-21.220%
2025-12-22	4.3800	4.7000	4.3000	4.3000	-9.091%	117	2,072	-24.884%
2025-12-19	4.6000	4.8000	4.6000	4.7300	+3.956%	23	2,094	-31.712%
2025-12-18	4.4000	4.5500	4.4000	4.5500	+10.976%	11	2,072	-29.011%
2025-12-17	5.4800	5.4800	4.1000	4.1000	-17.836%	11	2,067	-21.220%
2025-12-16	5.0000	5.1000	4.9900	4.9900	-4.038%	18	2,069	-35.271%
2025-12-15	5.9000	5.9000	5.2000	5.2000	-7.143%	84	2,051	-37.885%
2025-12-12	6.1000	6.1000	5.6000	5.6000	-18.248%	22	1,968	-42.321%
2025-12-05	6.8500	6.8500	6.8500	6.8500	-0.725%	4	1,986	-52.847%
2025-12-04	7.6000	7.6000	6.9000	6.9000	+21.053%	9	1,986	-53.188%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,993	-43.333%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+7.206%	4	1,994	-47.049%
2025-11-26	5.8000	5.8000	5.6900	5.6900	+0.708%	19	1,979	-43.234%
2025-11-24	5.5000	5.7000	5.5000	5.6500	+13.000%	31	1,979	-42.832%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-8.759%	1	1,976	-35.400%
2025-11-20	6.4000	6.4000	5.4000	5.4800	-2.143%	68	1,975	-41.058%
2025-11-19	6.1400	6.1400	5.6000	5.6000	-3.780%	5	1,919	-42.321%
2025-11-18	5.5000	5.8200	5.5000	5.8200	+7.778%	5	1,916	-44.502%
2025-11-17	6.2000	6.2000	5.4000	5.4000	-13.323%	42	1,921	-40.185%
2025-11-14	6.1300	6.4000	6.1300	6.2300	-5.606%	11	1,928	-48.154%
2025-11-13	6.0000	6.6000	6.0000	6.6000	-10.811%	33	1,919	-51.061%
2025-11-12	6.8000	7.4000	6.8000	7.4000	-12.941%	7	1,898	-56.351%
2025-11-10	7.5000	8.8000	7.5000	8.5000	+24.269%	23	1,904	-62.000%
2025-11-07	6.5000	6.8400	6.0000	6.8400	+11.220%	76	1,923	-52.778%
2025-11-06	6.8000	6.8000	6.1000	6.1500	-10.350%	27	1,970	-47.480%
2025-11-04	7.2000	7.3000	6.8600	6.8600	-19.294%	49	1,987	-52.915%
2025-11-03	8.8800	8.8800	8.3000	8.5000	+7.595%	24	1,930	-62.000%
2025-10-31	7.8000	8.2300	7.6000	7.9000	+12.857%	14	1,930	-59.114%
2025-10-29	7.0000	7.4000	7.0000	7.0000	+2.941%	12	1,930	-53.857%
2025-10-28	7.5000	8.0000	6.8000	6.8000	-6.849%	30	1,942	-52.500%
2025-10-27	7.5000	8.0000	7.0000	7.3000	-5.195%	25	1,959	-55.753%
2025-10-24	7.4500	7.7000	7.4500	7.7000	+26.230%	14	1,959	-58.052%
2025-10-22	6.5000	6.7000	6.1000	6.1000	-10.294%	49	1,961	-47.049%
2025-10-21	7.5000	7.5000	6.8000	6.8000	-16.049%	5	1,954	-52.500%
2025-10-20	7.2000	8.1000	7.2000	8.1000	+20.000%	6	1,955	-60.123%
2025-10-17	7.2000	7.2000	6.6000	6.7500	-10.950%	185	1,957	-52.148%
2025-10-16	8.6000	8.6000	7.5800	7.5800	-17.609%	30	2,118	-57.388%
2025-10-15	9.2000	10.6000	9.0000	9.2000	+15.578%	21	2,124	-64.891%
2025-10-14	7.5000	7.9600	7.5000	7.9600	+19.880%	51	2,120	-59.422%
2025-10-10	6.5000	8.8000	6.4000	6.6400	-9.041%	74	2,087	-51.355%
2025-10-09	7.5500	7.5500	7.3000	7.3000	+1.530%	11	2,128	-55.753%
2025-10-08	7.8000	7.8000	7.1600	7.1900	-8.408%	24	2,139	-55.076%
2025-10-07	8.4000	8.4000	7.6000	7.8500	-3.086%	33	2,148	-58.854%
2025-10-06	8.0800	8.4000	7.0000	8.1000	+10.807%	191	2,148	-60.123%
2025-10-03	7.0500	7.3100	7.0300	7.3100	+1.107%	8	2,005	-55.814%
2025-10-02	7.0000	7.5200	6.7000	7.2300	+9.545%	50	2,003	-55.325%
2025-10-01	5.5000	6.7000	5.5000	6.6000	+26.923%	179	2,034	-51.061%
2025-09-30	5.4000	5.4000	5.2000	5.2000	-7.143%	21	2,090	-37.885%
2025-09-29	6.2800	6.2800	5.4700	5.6000	-5.085%	133	2,105	-42.321%
2025-09-26	6.2000	6.2000	5.9000	5.9000	0.000%	123	2,110	-45.254%
2025-09-25	5.4200	5.9000	5.2000	5.9000	0.000%	658	1,991	-45.254%
2025-09-24	6.2000	6.2000	5.8000	5.9000	-9.924%	142	2,635	-45.254%
2025-09-23	7.0000	7.0000	6.2000	6.5500	-2.675%	27	2,773	-50.687%
2025-09-22	6.2500	6.7500	6.2500	6.7300	+2.435%	22	2,773	-52.006%
2025-09-19	6.4000	6.7000	6.3600	6.5700	+2.817%	185	2,781	-50.837%
2025-09-18	5.5000	6.3900	5.4500	6.3900	+22.885%	174	2,911	-49.452%
2025-09-17	4.3600	5.2000	4.2000	5.2000	+20.930%	105	3,005	-37.885%
2025-09-16	3.8000	4.3300	3.5200	4.3000	+14.973%	114	3,073	-24.884%
2025-09-15	3.7600	3.9000	3.6400	3.7400	+6.857%	56	3,129	-13.636%
2025-09-12	3.5000	3.5100	3.5000	3.5000	-2.778%	6	3,134	-7.714%
2025-09-11	3.5800	3.6500	3.5000	3.6000	+16.129%	71	3,140	-10.278%
2025-09-10	4.0000	4.0000	3.1000	3.1000	-6.061%	72	3,076	+4.194%
2025-09-09	3.3000	3.3100	3.0000	3.3000	0.000%	533	3,021	-2.121%
2025-09-08	3.0000	3.4000	2.9500	3.3000	+21.324%	98	2,514	-2.121%
2025-09-05	2.6500	2.8000	2.5300	2.7200	-1.091%	27	2,540	+18.750%
2025-09-04	2.8500	2.8500	2.5600	2.7500	-5.172%	29	2,529	+17.455%
2025-09-03	2.9000	3.0000	2.7900	2.9000	+2.837%	22	2,516	+11.379%
2025-09-02	2.5400	2.8200	2.5200	2.8200	+0.714%	63	2,509	+14.539%
2025-08-29	2.7900	2.8000	2.6500	2.8000	-6.977%	38	2,415	+15.357%
2025-08-28	2.7000	3.0100	2.7000	3.0100	+5.614%	31	2,415	+7.309%
2025-08-27	3.2200	3.2200	2.8500	2.8500	-7.767%	35	2,390	+13.333%
2025-08-26	3.2200	3.2200	3.0000	3.0900	+4.746%	44	2,379	+4.531%
2025-08-25	2.8500	2.9500	2.8500	2.9500	+3.509%	56	2,380	+9.492%
2025-08-22	2.7500	2.9300	2.7500	2.8500	+11.328%	37	2,362	+13.333%
2025-08-21	2.5000	2.6500	2.5000	2.5600	+1.587%	14	2,332	+26.172%
2025-08-20	2.5000	2.5200	2.3000	2.5200	-3.077%	45	2,322	+28.175%
2025-08-19	3.1000	3.1000	2.5700	2.6000	-11.864%	68	2,310	+24.231%
2025-08-18	2.8500	2.9500	2.7000	2.9500	+3.509%	71	2,254	+9.492%
2025-08-15	2.9000	3.0000	2.7500	2.8500	-8.065%	147	2,200	+13.333%
2025-08-14	3.1000	3.2000	2.9300	3.1000	-0.958%	61	2,108	+4.194%
2025-08-13	3.4500	3.7000	2.8500	3.1300	-5.438%	170	2,112	+3.195%
2025-08-12	3.3700	3.4000	3.2000	3.3100	-3.499%	13	1,975	-2.417%
2025-08-11	3.6000	3.8000	3.3000	3.4300	+0.882%	63	1,966	-5.831%
2025-08-08	4.5000	4.5700	3.2700	3.4000	+7.595%	133	1,927	-5.000%
2025-08-07	3.5000	3.5000	3.1000	3.1600	-8.406%	67	1,946	+2.215%
2025-08-06	3.5000	3.8000	3.3300	3.4500	-11.538%	23	1,954	-6.377%
2025-08-05	3.5300	3.9000	3.5000	3.9000	+21.875%	126	1,962	-17.179%
2025-08-04	2.7500	3.3000	2.7500	3.2000	+28.000%	158	1,946	+0.937%
2025-08-01	2.3100	2.5000	2.1000	2.5000	-9.091%	91	1,893	+29.200%
2025-07-31	2.9300	2.9300	2.7500	2.7500	+1.852%	273	1,809	+17.455%
2025-07-30	2.7000	2.9000	2.7000	2.7000	-6.897%	8	1,565	+19.630%
2025-07-29	3.8000	3.8000	2.9000	2.9000	-21.833%	504	1,570	+11.379%
2025-07-28	3.6500	3.9000	3.5700	3.7100	-2.368%	338	1,582	-12.938%
2025-07-25	3.6500	3.8000	3.5200	3.8000	+10.465%	49	1,778	-15.000%
2025-07-24	3.3900	3.5000	3.3500	3.4400	-4.444%	84	1,763	-6.105%
2025-07-23	3.7000	3.9000	3.4000	3.6000	-1.370%	50	1,736	-10.278%
2025-07-22	3.8000	4.0000	3.3500	3.6500	-6.410%	246	1,740	-11.507%
2025-07-21	4.0000	4.3000	3.9000	3.9000	0.000%	282	1,657	-17.179%
2025-07-18	4.0000	4.3900	3.5900	3.9000	+8.333%	171	1,596	-17.179%
2025-07-17	3.3000	3.7000	3.2000	3.6000	+2.857%	72	1,554	-10.278%
2025-07-16	3.4000	3.5000	3.0000	3.5000	+2.941%	145	1,512	-7.714%
2025-07-15	3.3000	3.6000	3.2000	3.4000	+19.298%	159	1,447	-5.000%
2025-07-14	2.6700	2.8500	2.5500	2.8500	+13.546%	82	1,354	+13.333%
2025-07-11	2.3500	2.6500	2.2500	2.5100	-7.037%	166	1,316	+28.685%
2025-07-10	2.5000	3.0900	2.4000	2.7000	+18.421%	353	1,265	+19.630%
2025-07-09	1.9500	2.6000	1.8500	2.2800	+23.243%	92	1,249	+41.667%
2025-07-08	1.6500	1.9500	1.6000	1.8500	+21.711%	282	1,226	+74.595%
2025-07-07	1.4200	1.5500	1.4000	1.5200	+10.145%	51	1,229	+112.500%
2025-07-03	1.3000	1.5200	1.3000	1.3800	+15.966%	951	1,806	+134.058%
2025-07-02	1.1500	1.2000	1.1500	1.1900	+13.333%	20	1,806	+171.429%
2025-07-01	1.0000	1.1500	1.0000	1.0500	-19.231%	47	1,803	+207.619%
2025-06-30	1.2500	1.3000	1.2500	1.3000	+13.043%	4	1,770	+148.462%
2025-06-27	1.1900	1.1900	1.1500	1.1500	0.000%	11	1,767	+180.870%
2025-06-26	1.1500	1.1500	1.1300	1.1500	+15.000%	36	1,757	+180.870%
2025-06-25	1.2000	1.2000	0.9800	1.0000	+11.111%	27	1,792	+223.000%
2025-06-23	1.1500	1.1500	0.9000	0.9000	-15.888%	119	1,788	+258.889%
2025-06-18	1.1000	1.1600	1.0700	1.0700	+1.905%	105	1,652	+201.869%
2025-06-17	2.2700	2.2700	1.0500	1.0500	-16.000%	5	1,652	+207.619%
2025-06-16	1.2500	1.2500	1.1600	1.2500	+25.000%	9	1,653	+158.400%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-9.091%	10	1,652	+223.000%
2025-06-12	1.0500	1.2000	1.0500	1.1000	+26.437%	409	1,652	+193.636%
2025-06-11	0.8700	0.8700	0.8700	0.8700	-24.348%	1	1,983	+271.264%
2025-06-10	0.9500	1.2500	0.9500	1.1500	+71.642%	16	1,983	+180.870%
2025-06-03	0.6700	0.6700	0.6700	0.6700	-24.719%	1	1,982	+382.090%
2025-05-28	1.0100	1.0100	0.8900	0.8900	+56.140%	2	1,983	+262.921%
2025-05-21	0.7500	0.7500	0.5700	0.5700	-18.571%	6	1,982	+466.667%
2025-05-20	0.7000	0.7000	0.7000	0.7000	-6.667%	23	1,976	+361.429%
2025-05-16	0.7500	0.7500	0.7500	0.7500	-5.063%	2	1,976	+330.667%
2025-05-12	0.7900	0.7900	0.7900	0.7900	+43.636%	25	1,976	+308.861%
2025-05-09	0.6700	0.9000	0.5500	0.5500	0.000%	664	1,976	+487.273%
2025-05-06	0.5300	0.5500	0.5300	0.5500	+10.000%	154	1,742	+487.273%
2025-05-05	0.5000	0.5500	0.5000	0.5000	-18.033%	71	1,617	+546.000%
2025-05-02	0.6100	0.6100	0.6100	0.6100	+45.238%	600	1,567	+429.508%
2025-04-30	0.5500	0.5500	0.4200	0.4200	-16.000%	312	1,567	+669.048%
2025-04-29	0.7500	0.7500	0.5000	0.5000	-41.176%	28	1,439	+546.000%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+41.667%	1	1,411	+280.000%
2025-04-17	0.9500	0.9500	0.6000	0.6000	-29.412%	2	1,408	+438.333%
2025-04-16	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,408	+280.000%
2025-03-31	0.7000	0.7000	0.7000	0.7000	-23.913%	10	1,407	+361.429%
2025-03-28	0.9000	0.9200	0.9000	0.9200	+12.195%	10	1,417	+251.087%
2025-03-25	0.8200	0.8200	0.8200	0.8200	-35.938%	1	1,420	+293.902%
2025-03-24	1.9500	1.9500	1.2800	1.2800	+11.304%	2	1,421	+152.344%
2025-03-21	0.8300	1.1500	0.8300	1.1500	+43.750%	50	1,419	+180.870%
2025-03-20	0.8000	0.8000	0.8000	0.8000	+33.333%	10	1,401	+303.750%
2025-03-17	0.6000	0.6000	0.6000	0.6000	-25.000%	73	1,391	+438.333%
2025-03-14	0.8000	0.8000	0.8000	0.8000	+23.077%	2	1,340	+303.750%
2025-03-10	0.6000	0.6500	0.6000	0.6500	+1.563%	520	1,340	+396.923%
2025-03-07	0.6400	0.6400	0.6400	0.6400	-24.706%	20	820	+404.688%
2025-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	4	810	+280.000%
2025-02-27	0.9000	0.9000	0.9000	0.9000	+5.882%	300	810	+258.889%
2025-02-26	0.8500	0.8500	0.8500	0.8500	-43.333%	20	510	+280.000%
2025-02-24	1.2500	1.5000	1.1500	1.5000	+23.967%	329	510	+115.333%
2025-02-21	1.2800	1.2800	1.2100	1.2100	-9.023%	14	203	+166.942%
2025-02-19	1.7500	1.7500	1.3300	1.3300	+6.400%	11	196	+142.857%
2025-02-18	1.2500	1.2500	1.2500	1.2500	-16.667%	18	186	+158.400%
2025-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	20	148	+115.333%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-14.286%	3	148	+115.333%
2025-02-07	1.8000	1.8000	1.7500	1.7500	+29.630%	24	145	+84.571%
2025-02-05	1.3500	1.3500	1.3500	1.3500	-6.897%	12	133	+139.259%
2025-01-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	121	+122.759%
2025-01-28	1.4500	1.4500	1.4500	1.4500	-6.452%	30	120	+122.759%
2025-01-27	1.6000	1.6000	1.5500	1.5500	-6.627%	39	90	+108.387%
2025-01-24	1.6600	1.6600	1.6600	1.6600	+10.667%	20	52	+94.578%
2025-01-23	1.5000	1.5000	1.5000	1.5000	-6.250%	5	42	+115.333%
2025-01-22	1.1700	1.6000	1.1700	1.6000	+1.266%	35	37	+101.875%
2025-01-21	1.5800	1.5800	1.5800	1.5800	-2.469%	1	2	+104.430%
2025-01-10	1.6200	1.6200	1.6200	1.6200	0.000%	2	1	+99.383%

.dark-mode .m8P88n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8P88n{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C7AMPX Jan 15 2027 7.00 Call (AMPX270115C00007000)option OPRA

AMPX20270115C7
AMPX Jan 15 2027 7.00 Call (AMPX270115C00007000)
option OPRA