Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPX20270115C5
AMPX Jan 15 2027 5.00 Call (AMPX270115C00005000)
option OPRA

EOD
Jul 29, 2026
4.40-9.651%(-0.47)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		4.30004.40004.30004.4000-9.651%312,3260.000%
2026-07-24		4.87004.87004.87004.8700-15.889%12,326-9.651%
2026-07-23		5.79005.79005.79005.7900-5.854%52,326-24.007%
2026-07-21		6.15006.15006.15006.1500+5.128%12,331-28.455%
2026-07-17		5.85005.85005.85005.8500-7.143%12,333-24.786%
2026-07-15		6.30006.30006.30006.3000-1.869%42,333-30.159%
2026-07-13		6.42006.42006.42006.4200-14.400%12,333-31.464%
2026-07-09		7.50007.50007.50007.5000+5.485%12,333-41.333%
2026-07-08		7.05007.30007.05007.1100-20.912%62,333-38.115%
2026-07-01		9.18009.18008.76008.9900-3.644%82,333-51.057%
2026-06-30		9.33009.33009.33009.3300+7.861%92,328-52.840%
2026-06-29		8.65008.65008.65008.6500+12.338%22,328-49.133%
2026-06-25		7.30007.71007.30007.7000-9.412%92,328-42.857%
2026-06-24		8.50008.50008.50008.5000-17.476%22,329-48.235%
2026-06-17		10.300010.300010.300010.3000-8.036%22,327-57.282%
2026-06-16		11.340011.340011.200011.2000-6.276%102,327-60.714%
2026-06-11		11.950011.950011.950011.9500-0.417%12,322-63.180%
2026-06-09		12.000012.000012.000012.0000-13.669%22,323-63.333%
2026-06-08		13.700013.900013.700013.9000-15.758%22,323-68.345%
2026-06-04		16.200016.600016.200016.5000+1.227%72,323-73.333%
2026-05-28		16.200016.300016.200016.3000+25.000%1,4002,336-73.006%
2026-05-26		11.800013.160011.800013.0400+29.109%62,337-66.258%
2026-05-21		10.100010.100010.100010.1000+5.208%22,337-56.436%
2026-05-20		9.60009.60009.60009.6000-9.434%12,339-54.167%
2026-05-18		10.600010.600010.600010.6000-22.571%12,338-58.491%
2026-05-12		13.530013.690013.530013.6900-3.524%72,338-67.860%
2026-05-11		13.400014.190013.400014.1900+19.747%542,337-68.992%
2026-05-08		11.650011.850011.650011.8500+7.727%22,339-62.869%
2026-05-07		13.450013.450011.000011.0000-33.695%62,338-60.000%
2026-05-06		16.360016.600016.360016.5900+7.448%32,341-73.478%
2026-05-04		15.440015.440015.440015.4400-2.030%22,340-71.503%
2026-05-01		15.760015.760015.760015.7600+0.446%12,342-72.081%
2026-04-29		15.690015.690015.690015.6900-7.215%62,342-71.957%
2026-04-27		16.600016.910016.500016.9100+1.867%142,342-73.980%
2026-04-23		16.600016.600016.600016.6000-3.488%52,343-73.494%
2026-04-22		17.200017.200017.200017.2000+2.503%102,343-74.419%
2026-04-21		15.950017.000015.950016.7800+11.495%72,345-73.778%
2026-04-20		15.050015.050015.050015.0500+7.347%52,345-70.764%
2026-04-17		14.020014.020014.020014.0200+7.515%52,345-68.616%
2026-04-14		13.040013.040013.040013.0400-0.458%52,345-66.258%
2026-04-13		13.270013.270013.100013.1000+9.532%212,345-66.412%
2026-04-09		12.700012.700011.960011.9600-8.911%42,345-63.211%
2026-04-08		13.130013.130013.130013.1300+9.417%102,345-66.489%
2026-04-07		12.000012.000012.000012.0000-2.597%22,345-63.333%
2026-04-01		12.320012.320012.320012.3200+2.667%52,346-64.286%
2026-03-31		11.000012.000011.000012.0000+16.505%122,351-63.333%
2026-03-30		10.200010.300010.200010.3000-12.712%92,363-57.282%
2026-03-27		12.200012.200011.420011.8000-12.593%102,363-62.712%
2026-03-24		13.500013.500013.500013.5000-1.460%102,367-67.407%
2026-03-19		13.700013.700013.700013.7000-5.517%102,368-67.883%
2026-03-18		14.800014.800014.000014.5000+1.045%102,368-69.655%
2026-03-17		14.350014.350014.350014.3500+4.364%12,369-69.338%
2026-03-16		13.900013.900013.750013.7500-0.362%32,369-68.000%
2026-03-13		13.800013.800013.800013.8000-2.128%22,371-68.116%
2026-03-11		14.040014.400014.040014.1000+4.444%252,373-68.794%
2026-03-10		13.800013.800013.480013.5000+3.846%122,394-67.407%
2026-03-09		12.000013.000011.600013.0000+13.438%342,395-66.154%
2026-03-06		11.330012.600010.900011.4600+14.600%1292,402-61.606%
2026-03-05		9.400010.50009.400010.0000+35.135%842,501-56.000%
2026-03-03		7.20007.70006.80007.4000-3.268%132,530-40.541%
2026-03-02		7.53007.77007.53007.6500+5.517%172,529-42.484%
2026-02-25		7.00007.25007.00007.2500+9.848%72,528-39.310%
2026-02-24		6.49006.60006.49006.6000+9.091%42,528-33.333%
2026-02-20		6.05006.05006.05006.0500-0.493%12,532-27.273%
2026-02-19		6.10006.10006.08006.0800+2.185%62,531-27.632%
2026-02-18		6.10006.10005.95005.9500+2.410%72,531-26.050%
2026-02-17		6.00006.00005.60005.8100-4.754%222,527-24.269%
2026-02-13		6.00006.35006.00006.10000.000%42,522-27.869%
2026-02-12		6.38006.38006.10006.1000-11.466%142,522-27.869%
2026-02-11		6.89006.89006.89006.8900-8.133%62,521-36.139%
2026-02-10		8.10008.10007.50007.5000-10.608%42,515-41.333%
2026-02-09		8.39008.39008.39008.3900+7.564%22,513-47.557%
2026-02-06		8.60008.60007.80007.8000+9.859%552,514-43.590%
2026-02-05		8.00008.00007.00007.1000-14.355%582,514-38.028%
2026-02-04		8.50008.50008.29008.2900-18.566%32,462-46.924%
2026-02-03		10.100010.40009.550010.1800+10.652%732,459-56.778%
2026-01-29		8.40009.20008.20009.2000+20.419%312,464-52.174%
2026-01-28		7.57008.40007.50007.6400+5.817%232,471-42.408%
2026-01-27		7.00007.50007.00007.2200-3.733%42,464-39.058%
2026-01-23		7.50007.50007.20007.5000-0.266%132,464-41.333%
2026-01-22		7.75007.75007.52007.5200+7.582%262,459-41.489%
2026-01-21		7.60007.60006.70006.9900-1.549%92,459-37.053%
2026-01-20		7.10007.70007.10007.1000+1.429%1,4342,458-38.028%
2026-01-16		6.50007.05006.50007.0000+5.263%191,936-37.143%
2026-01-15		6.80006.80006.40006.6500+7.955%81,936-33.835%
2026-01-14		5.52006.30005.52006.1600+0.984%141,936-28.571%
2026-01-13		6.40006.40005.55006.1000-1.613%361,936-27.869%
2026-01-12		6.00006.24006.00006.2000+12.727%91,923-29.032%
2026-01-09		5.50005.50005.50005.5000+1.476%101,922-20.000%
2026-01-08		4.93005.42004.93005.4200+8.400%61,922-18.819%
2026-01-07		5.00005.00005.00005.0000-3.846%21,916-12.000%
2026-01-06		5.20005.20005.20005.2000-1.887%21,914-15.385%
2026-01-05		5.30005.50005.10005.3000+9.278%421,912-16.981%
2026-01-02		4.50005.00004.50004.8500+16.867%481,880-9.278%
2025-12-31		4.10004.15004.10004.1500+1.220%61,845+6.024%
2025-12-30		4.20004.30004.10004.1000-8.889%591,845+7.317%
2025-12-29		4.20004.50004.15004.5000-10.537%481,801-2.222%
2025-12-24		5.03005.03005.03005.0300-1.373%301,760-12.525%
2025-12-23		5.10005.10005.10005.10000.000%51,760-13.725%
2025-12-22		5.80005.80005.10005.1000-10.995%61,760-13.725%
2025-12-19		6.20006.20005.72005.7300+6.111%321,756-23.211%
2025-12-18		5.00005.50005.00005.4000+6.931%651,734-18.519%
2025-12-17		5.05005.05005.05005.0500-17.077%21,759-12.871%
2025-12-16		6.09006.09006.09006.0900-0.164%11,757-27.750%
2025-12-15		6.20006.30006.10006.1000-11.594%81,757-27.869%
2025-12-12		6.90006.90006.90006.9000-4.167%11,751-36.232%
2025-12-11		6.80007.20006.80007.2000+5.263%41,750-38.889%
2025-12-10		7.40007.40006.50006.8400-6.301%101,748-35.673%
2025-12-09		7.40007.40007.30007.3000-3.947%51,746-39.726%
2025-12-08		7.70007.70007.60007.6000-7.317%41,761-42.105%
2025-12-04		7.15008.20007.15008.2000+17.986%641,759-46.341%
2025-12-03		7.10007.10006.95006.9500-0.714%21,700-36.691%
2025-12-02		7.00007.00006.97007.0000-1.408%41,700-37.143%
2025-11-28		6.80007.10006.80007.1000+11.285%71,700-38.028%
2025-11-25		6.38006.38006.38006.3800-0.932%21,694-31.034%
2025-11-24		6.44006.44006.44006.4400+5.921%21,694-31.677%
2025-11-21		6.20006.20005.60006.0800-11.884%301,692-27.632%
2025-11-20		6.90006.90006.90006.9000+0.583%11,695-36.232%
2025-11-19		6.86006.86006.86006.8600-0.580%21,695-35.860%
2025-11-18		6.30006.90006.30006.9000+15.000%41,695-36.232%
2025-11-17		7.00007.00006.00006.0000-16.435%371,695-26.667%
2025-11-14		7.05007.20007.05007.1800-4.267%271,693-38.719%
2025-11-13		7.10007.50007.00007.5000-13.395%531,671-41.333%
2025-11-11		8.24008.66008.24008.6600+3.095%41,647-49.192%
2025-11-04		8.70008.70008.40008.4000-11.579%41,644-47.619%
2025-11-03		10.000010.00009.50009.5000+14.873%61,643-53.684%
2025-10-28		8.00008.27008.00008.2700+5.350%41,643-46.796%
2025-10-23		8.20008.20007.85007.8500+13.768%251,645-43.949%
2025-10-22		7.00007.20006.80006.9000-10.390%191,621-36.232%
2025-10-17		8.30008.30007.70007.7000-14.444%211,627-42.857%
2025-10-16		9.00009.00009.00009.0000-12.195%11,622-51.111%
2025-10-15		10.800011.330010.200010.2500+17.816%131,621-57.073%
2025-10-14		8.30008.80008.29008.7000+2.353%141,623-49.425%
2025-10-13		8.50008.50008.50008.5000+10.390%21,621-48.235%
2025-10-10		8.50008.93007.70007.7000-6.098%401,623-42.857%
2025-10-08		8.90008.90008.20008.2000-6.499%111,615-46.341%
2025-10-07		9.46009.46008.77008.7700-6.503%91,613-49.829%
2025-10-06		8.60009.38008.60009.3800+11.401%61,613-53.092%
2025-10-03		8.30008.50008.30008.4200-0.941%91,616-47.743%
2025-10-02		7.92008.70007.90008.5000+7.595%831,618-48.235%
2025-10-01		6.93007.90006.93007.9000+29.508%231,691-44.304%
2025-09-30		6.30006.30006.10006.1000-8.955%31,714-27.869%
2025-09-29		6.80006.80006.70006.7000-4.694%21,716-34.328%
2025-09-26		7.03007.03007.03007.0300+4.925%31,717-37.411%
2025-09-25		6.60006.70006.60006.7000-2.899%221,717-34.328%
2025-09-24		6.92006.92006.90006.9000-4.167%21,718-36.232%
2025-09-23		7.70007.85007.20007.2000-6.372%321,719-38.889%
2025-09-22		7.10007.70007.10007.6900-0.130%191,747-42.783%
2025-09-19		7.80007.80007.50007.7000+6.944%961,762-42.857%
2025-09-18		7.05007.20006.50007.2000+18.033%4681,766-38.889%
2025-09-17		5.30006.10005.15006.1000+21.272%1041,960-27.869%
2025-09-16		4.50005.20004.50005.0300+9.825%1412,024-12.525%
2025-09-15		4.60004.72004.58004.5800+4.091%282,025-3.930%
2025-09-12		4.40004.40004.30004.40000.000%222,0500.000%
2025-09-11		4.25004.70004.25004.4000+15.789%642,0440.000%
2025-09-10		4.14004.14003.80003.8000-3.797%112,027+15.789%
2025-09-09		4.06004.06003.77003.9500+1.282%1192,025+11.392%
2025-09-08		4.00004.01003.70003.9000+14.706%212,016+12.821%
2025-09-05		3.20003.40003.20003.4000+4.615%172,021+29.412%
2025-09-04		3.25003.25003.25003.2500-4.971%22,021+35.385%
2025-09-03		3.50003.71003.42003.4200-3.116%182,021+28.655%
2025-09-02		3.50003.53003.30003.5300+7.295%242,019+24.646%
2025-08-29		3.30003.40003.20003.2900-8.611%82,009+33.739%
2025-08-28		3.60003.60003.60003.6000-2.703%92,009+22.222%
2025-08-27		3.70003.70003.70003.7000-2.632%172,009+18.919%
2025-08-26		3.80003.80003.80003.8000+2.151%32,009+15.789%
2025-08-25		3.50003.80003.50003.7200+9.412%1692,009+18.280%
2025-08-22		3.55003.55003.40003.4000+3.030%81,992+29.412%
2025-08-21		3.20003.30003.20003.3000-2.941%531,990+33.333%
2025-08-20		3.00003.40002.90003.40000.000%4771,987+29.412%
2025-08-19		3.30003.40003.30003.4000-5.556%21,800+29.412%
2025-08-18		3.70003.70003.48003.6000+1.124%711,799+22.222%
2025-08-15		3.60003.64003.40003.5600-5.319%681,733+23.596%
2025-08-14		3.70003.86003.70003.7600+4.444%61,674+17.021%
2025-08-13		3.80003.80003.60003.6000-10.448%61,671+22.222%
2025-08-12		4.00004.02003.92004.0200-6.512%161,665+9.453%
2025-08-11		4.38004.80004.00004.3000+3.118%241,650+2.326%
2025-08-08		4.75005.41003.90004.1700+4.250%601,635+5.516%
2025-08-07		4.20004.20003.80004.0000-5.437%411,594+10.000%
2025-08-06		4.70004.70004.10004.2300-9.615%121,575+4.019%
2025-08-05		4.10004.70004.10004.6800+14.146%1581,565-5.983%
2025-08-04		3.54004.10003.54004.1000+28.125%1301,495+7.317%
2025-08-01		3.00003.20002.89003.2000-7.514%531,478+37.500%
2025-07-31		3.50003.50003.46003.4600+2.671%21,439+27.168%
2025-07-30		3.50003.50003.37003.3700-6.389%31,437+30.564%
2025-07-29		4.00004.00003.50003.6000-17.995%301,437+22.222%
2025-07-28		4.50004.64004.30004.3900-2.444%1301,426+0.228%
2025-07-25		4.40004.50004.20004.5000+4.651%1101,404-2.222%
2025-07-24		4.30004.30004.10004.30000.000%101,297+2.326%
2025-07-23		4.57004.70004.10004.3000+1.176%411,294+2.326%
2025-07-22		4.30004.30004.10004.2500-11.458%211,289+3.529%
2025-07-21		4.80005.10004.50004.8000-4.000%1101,277-8.333%
2025-07-18		4.59005.10003.00005.0000+19.048%2081,227-12.000%
2025-07-17		3.75004.35003.70004.2000+5.000%371,332+4.762%
2025-07-16		4.06004.06003.70004.0000-2.439%301,353+10.000%
2025-07-15		3.80004.15003.79004.1000+24.242%1261,349+7.317%
2025-07-14		3.17003.50003.10003.3000+4.762%2491,298+33.333%
2025-07-11		3.20003.20002.80003.1500-7.353%851,081+39.683%
2025-07-10		2.87003.70002.87003.4000+36.000%4671,056+29.412%
2025-07-09		2.50002.73002.30002.50000.000%94677+76.000%
2025-07-08		2.30002.50001.90002.5000+29.534%210637+76.000%
2025-07-07		2.00002.05001.80001.9300+4.324%58593+127.979%
2025-07-03		1.75001.95001.75001.8500+15.625%17539+137.838%
2025-07-02		1.60001.60001.60001.6000+16.788%2539+175.000%
2025-07-01		1.60001.60001.37001.3700-23.889%123538+221.168%
2025-06-30		1.60001.80001.60001.8000+9.091%3417+144.444%
2025-06-26		1.65001.65001.65001.6500+26.923%1415+166.667%
2025-06-25		1.28001.30001.28001.30000.000%40415+238.462%
2025-06-23		1.30001.30001.30001.3000-10.345%100395+238.462%
2025-06-20		1.35001.45001.35001.4500-26.020%52307+203.448%
2025-06-17		2.67002.67001.96001.9600+26.452%3287+124.490%
2025-06-16		1.60001.60001.40001.5500+19.231%62288+183.871%
2025-06-13		1.30001.30001.30001.3000-7.143%26255+238.462%
2025-06-12		1.20001.45001.20001.40000.000%48255+214.286%
2025-06-10		1.40001.40001.40001.4000+60.920%1255+214.286%
2025-06-02		0.87000.87000.87000.8700-13.000%1256+405.747%
2025-05-29		1.10001.10001.00001.0000-13.043%25257+340.000%
2025-05-28		0.71001.15000.71001.1500+15.000%102237+282.609%
2025-05-27		1.02001.02001.00001.0000+4.167%26137+340.000%
2025-05-23		0.94000.96000.94000.9600-4.000%4127+358.333%
2025-05-14		1.00001.00001.00001.0000+36.986%5127+340.000%
2025-05-09		0.73000.73000.72000.7300+32.727%200127+502.740%
2025-05-05		0.55000.55000.55000.5500-26.667%133+700.000%
2025-05-02		0.74000.75000.74000.7500+15.385%2633+486.667%
2025-04-29		0.65000.65000.65000.6500-13.333%120+576.923%
2025-04-21		0.75000.75000.75000.7500-21.053%119+486.667%
2025-04-15		0.95000.95000.95000.9500-13.636%118+363.158%
2025-03-31		1.10001.10001.10001.1000+10.000%118+300.000%
2025-03-26		1.00001.00001.00001.0000-33.333%117+340.000%
2025-03-25		1.50001.50001.50001.5000+25.000%217+193.333%
2025-03-21		1.20001.20001.20001.2000+50.000%215+266.667%
2025-03-18		0.80000.80000.80000.8000+33.333%315+450.000%
2025-03-11		0.60000.60000.60000.6000-14.286%115+633.333%
2025-03-06		0.70000.70000.70000.7000-12.500%113+528.571%
2025-03-05		0.80000.80000.80000.8000+6.667%113+450.000%
2025-03-04		0.75000.75000.75000.7500-25.000%110+486.667%
2025-02-25		1.00001.00001.00001.0000-30.070%110+340.000%
2025-02-24		1.25001.43001.25001.4300-24.737%210+207.692%
2025-01-31		1.90001.90001.90001.9000-5.000%29+131.579%
2025-01-22		1.90002.00001.90002.00000.000%88+120.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC