Dark

AMPX20270115C4
AMPX Jan 15 2027 4.00 Call (AMPX270115C00004000)
option OPRA

Inactive

Sep 17, 2026

5.81+16.200%(+0.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8200	5.8200	5.8100	5.8100	+16.200%	10	2,495	0.000%
2026-09-16	5.0700	5.0700	5.0000	5.0000	-6.542%	7	2,505	+16.200%
2026-09-15	5.3500	5.3500	5.3500	5.3500	-10.833%	5	2,502	+8.598%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-9.639%	1	2,497	-3.167%
2026-09-08	6.5000	6.6400	6.5000	6.6400	+10.667%	2	2,496	-12.500%
2026-09-04	6.0000	6.0000	6.0000	6.0000	+0.840%	1	2,497	-3.167%
2026-08-31	5.9500	5.9500	5.9500	5.9500	-27.879%	5	2,497	-2.353%
2026-08-13	8.2500	8.2500	8.2500	8.2500	+44.231%	1	2,497	-29.576%
2026-07-31	5.7200	5.7200	5.7200	5.7200	-12.000%	1	2,498	+1.573%
2026-07-17	6.1000	6.5000	6.1000	6.5000	-9.597%	2	2,498	-10.615%
2026-07-13	7.1900	7.1900	7.1900	7.1900	-19.213%	1	2,497	-19.193%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+5.952%	1	2,498	-34.719%
2026-06-25	8.4000	8.4000	8.4000	8.4000	-53.411%	1	2,497	-30.833%
2026-06-01	18.0200	18.0300	18.0200	18.0300	+3.087%	4	2,497	-67.776%
2026-05-28	15.1000	17.4900	15.1000	17.4900	+60.459%	1,460	2,497	-66.781%
2026-05-21	10.9000	10.9000	10.9000	10.9000	+2.830%	2	3,887	-46.697%
2026-05-20	10.6000	10.6000	10.6000	10.6000	-22.741%	1	3,889	-45.189%
2026-05-14	13.7000	13.7200	13.7000	13.7200	+12.922%	200	3,888	-57.653%
2026-05-07	12.1000	12.1500	12.1000	12.1500	-30.966%	20	3,929	-52.181%
2026-04-27	17.6000	17.6000	17.6000	17.6000	+1.149%	1	3,945	-66.989%
2026-04-23	17.4000	17.4000	17.4000	17.4000	-3.867%	1	3,945	-66.609%
2026-04-22	18.4600	18.4600	18.1000	18.1000	-1.309%	3	3,946	-67.901%
2026-04-21	17.2200	18.3400	17.2200	18.3400	+24.762%	6	3,957	-68.321%
2026-04-16	14.7000	14.7000	14.7000	14.7000	+4.255%	1	3,960	-60.476%
2026-04-15	14.5000	14.5000	14.1000	14.1000	+0.714%	3	3,961	-58.794%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+7.692%	1	3,963	-58.500%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+1.246%	1	3,964	-55.308%
2026-03-27	13.0000	13.0000	12.8400	12.8400	-17.161%	3	3,965	-54.751%
2026-03-23	15.5000	15.5000	15.5000	15.5000	+3.610%	10	3,964	-62.516%
2026-03-19	14.9600	14.9600	14.9600	14.9600	-5.316%	1	3,964	-61.163%
2026-03-18	15.8000	15.8000	15.8000	15.8000	+4.497%	1	3,964	-63.228%
2026-03-17	15.1200	15.1200	15.1200	15.1200	+1.137%	1,210	3,964	-61.574%
2026-03-16	14.9500	14.9500	14.9500	14.9500	+1.701%	11	4,457	-61.137%
2026-03-13	14.4000	14.7000	14.4000	14.7000	-2.000%	2	4,468	-60.476%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+7.143%	2	4,470	-61.267%
2026-03-10	14.3900	14.5000	14.0000	14.0000	+7.034%	510	4,471	-58.500%
2026-03-09	12.7000	13.0800	12.7000	13.0800	-3.824%	3	4,981	-55.581%
2026-03-06	11.3800	13.6600	11.3800	13.6000	+28.302%	655	4,984	-57.279%
2026-03-05	11.0000	11.2000	10.6000	10.6000	+19.235%	19	5,138	-45.189%
2026-03-04	8.8900	8.8900	8.8900	8.8900	+1.023%	6	5,145	-34.646%
2026-03-02	8.3000	8.8000	8.3000	8.8000	+23.944%	11	5,151	-33.977%
2026-02-27	7.2000	7.2000	7.1000	7.1000	-14.458%	5	5,160	-18.169%
2026-02-25	8.3000	8.3000	8.3000	8.3000	+36.066%	1	5,156	-30.000%
2026-02-20	7.0000	7.0000	5.8000	6.1000	-10.426%	5	5,156	-4.754%
2026-02-18	6.9000	6.9000	6.8100	6.8100	-4.085%	16	5,160	-14.684%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-20.225%	1	5,144	-18.169%
2026-02-09	8.5000	9.3300	8.5000	8.9000	+5.952%	17	5,145	-34.719%
2026-02-06	8.0000	8.4000	8.0000	8.4000	-5.618%	24	5,157	-30.833%
2026-02-04	8.9900	8.9900	8.9000	8.9000	-17.593%	9	5,137	-34.719%
2026-02-03	10.2000	10.9000	10.2000	10.8000	+14.894%	16	5,136	-46.204%
2026-02-02	9.4000	9.4000	9.4000	9.4000	0.000%	4	5,152	-38.191%
2026-01-30	9.7000	9.7000	8.9000	9.4000	-6.000%	18	5,148	-38.191%
2026-01-29	9.6000	10.0000	9.0000	10.0000	+21.212%	24	5,140	-41.900%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+10.738%	10	5,127	-29.576%
2026-01-26	7.4500	7.4500	7.4500	7.4500	-10.885%	10	5,117	-22.013%
2026-01-22	8.2700	8.3600	8.2700	8.3600	-0.476%	20	5,117	-30.502%
2026-01-20	7.5000	8.4200	7.5000	8.4000	+13.514%	1,421	5,117	-30.833%
2026-01-16	7.4000	7.4000	7.4000	7.4000	+10.283%	1	3,866	-21.486%
2026-01-12	7.0000	7.0000	6.7100	6.7100	+10.181%	3	3,866	-13.413%
2026-01-09	6.0900	6.0900	6.0900	6.0900	-1.774%	2	3,863	-4.598%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-7.463%	2	3,861	-6.290%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+11.667%	1	3,859	-13.284%
2026-01-05	5.8000	6.0000	5.8000	6.0000	+9.290%	208	3,858	-3.167%
2026-01-02	5.3800	5.4900	5.3800	5.4900	+9.800%	3	3,666	+5.829%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+4.167%	10	3,655	+16.200%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-18.782%	1	3,655	+21.042%
2025-12-22	5.9100	5.9100	5.9100	5.9100	-3.115%	10	3,664	-1.692%
2025-12-18	6.1000	6.1000	6.1000	6.1000	+5.172%	1	3,664	-4.754%
2025-12-17	5.8700	5.8700	5.8000	5.8000	-15.328%	6	3,665	+0.172%
2025-12-15	6.8500	6.8500	6.8500	6.8500	-16.463%	5	3,659	-15.182%
2025-12-08	8.2000	8.2000	8.2000	8.2000	-6.818%	2	3,659	-29.146%
2025-12-05	8.0000	8.8000	8.0000	8.8000	+18.919%	17	3,658	-33.977%
2025-12-02	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3,653	-21.486%
2025-12-01	7.2300	7.2300	7.2000	7.2000	-2.703%	2	3,652	-19.306%
2025-11-26	7.5000	7.5000	7.2000	7.4000	+3.641%	4	3,648	-21.486%
2025-11-19	7.1400	7.1400	7.1400	7.1400	-5.805%	1	3,648	-18.627%
2025-11-18	7.5800	7.5800	7.5800	7.5800	+9.855%	1	3,648	-23.351%
2025-11-17	7.0000	7.0000	6.9000	6.9000	-20.872%	15	3,647	-15.797%
2025-11-11	9.0000	9.0000	8.7200	8.7200	-12.800%	6	3,632	-33.372%
2025-11-10	10.0000	10.5000	10.0000	10.0000	+26.582%	7	3,632	-41.900%
2025-11-07	7.9000	7.9000	7.9000	7.9000	-15.054%	1	3,625	-26.456%
2025-11-05	9.3000	9.3000	9.3000	9.3000	+2.198%	1	3,625	-37.527%
2025-11-04	8.5000	9.1000	8.5000	9.1000	-3.191%	4	3,626	-36.154%
2025-10-31	10.4000	10.4000	9.4000	9.4000	+8.046%	6	3,628	-38.191%
2025-10-28	8.8300	8.8300	8.5000	8.7000	+6.098%	11	3,629	-33.218%
2025-10-23	8.0000	8.2000	8.0000	8.2000	+2.500%	3	3,618	-29.146%
2025-10-22	8.4000	8.4000	8.0000	8.0000	-5.882%	11	3,620	-27.375%
2025-10-17	9.7000	9.7000	8.5000	8.5000	-9.574%	2	3,629	-31.647%
2025-10-16	9.9000	9.9000	9.4000	9.4000	-18.261%	6	3,628	-38.191%
2025-10-15	10.7000	11.7600	10.7000	11.5000	+21.436%	32	3,624	-49.478%
2025-10-09	9.6000	9.6100	9.4700	9.4700	-5.300%	31	3,655	-38.648%
2025-10-06	9.8500	10.0000	9.8500	10.0000	+9.890%	53	3,679	-41.900%
2025-10-03	9.1000	9.1000	9.1000	9.1000	+1.111%	25	3,730	-36.154%
2025-10-02	9.0000	9.8000	9.0000	9.0000	+24.138%	198	3,755	-35.444%
2025-10-01	7.2500	7.2500	7.2500	7.2500	+3.571%	1	3,782	-19.862%
2025-09-30	7.0000	7.0000	7.0000	7.0000	-2.778%	1	3,783	-17.000%
2025-09-29	7.4000	7.4000	7.2000	7.2000	-2.703%	2	3,783	-19.306%
2025-09-26	7.4000	7.4000	7.4000	7.4000	+10.119%	2	3,781	-21.486%
2025-09-25	6.7200	6.7200	6.7200	6.7200	-11.579%	1	3,783	-13.542%
2025-09-24	7.5400	7.7000	7.5000	7.6000	-7.879%	23	3,784	-23.553%
2025-09-22	8.1800	8.2500	8.1800	8.2500	+1.852%	13	3,787	-29.576%
2025-09-19	8.4000	8.4000	8.1000	8.1000	+0.124%	23	3,800	-28.272%
2025-09-18	7.2000	8.0900	6.9000	8.0900	+24.462%	142	3,801	-28.183%
2025-09-17	5.6000	6.5000	5.6000	6.5000	+12.069%	9	3,871	-10.615%
2025-09-16	5.2000	5.8000	5.2000	5.8000	+16.000%	104	3,871	+0.172%
2025-09-15	5.1000	5.3500	4.9600	5.0000	-1.961%	44	3,876	+16.200%
2025-09-12	5.1000	5.1000	5.1000	5.1000	+3.448%	1	3,890	+13.922%
2025-09-11	5.0000	5.1300	4.9000	4.9300	+2.708%	44	3,890	+17.850%
2025-09-10	4.8000	4.8000	4.8000	4.8000	+14.286%	10	3,898	+21.042%
2025-09-09	4.3400	4.3400	4.2000	4.2000	-3.448%	18	3,888	+38.333%
2025-09-08	4.0000	4.3500	4.0000	4.3500	+14.474%	3	3,873	+33.563%
2025-09-05	3.8000	3.8000	3.8000	3.8000	-1.554%	1	3,872	+52.895%
2025-09-04	3.9200	3.9200	3.8600	3.8600	-5.854%	6	3,871	+50.518%
2025-09-03	4.0000	4.1000	4.0000	4.1000	+2.500%	6	3,870	+41.707%
2025-09-02	3.5900	4.1000	3.5900	4.0000	0.000%	20	3,870	+45.250%
2025-08-29	4.0000	4.0000	4.0000	4.0000	0.000%	8	3,869	+45.250%
2025-08-28	4.0000	4.0000	4.0000	4.0000	-0.744%	3	3,869	+45.250%
2025-08-27	4.2200	4.2500	4.0300	4.0300	-6.279%	6	3,866	+44.169%
2025-08-26	4.3600	4.3600	4.3000	4.3000	-0.463%	3	3,866	+35.116%
2025-08-25	3.8000	4.3200	3.8000	4.3200	+8.000%	59	3,866	+34.491%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+6.952%	2	3,821	+45.250%
2025-08-21	3.8000	3.8000	3.7400	3.7400	+3.889%	15	3,821	+55.348%
2025-08-20	3.6000	3.6000	3.3000	3.6000	0.000%	10	3,816	+61.389%
2025-08-19	3.8000	3.9000	3.6000	3.6000	-10.000%	79	3,814	+61.389%
2025-08-18	4.1000	4.1000	4.0000	4.0000	+1.523%	28	3,756	+45.250%
2025-08-15	4.0000	4.0000	3.8000	3.9400	-8.372%	83	3,772	+47.462%
2025-08-14	4.2000	4.4000	4.1500	4.3000	+4.878%	29	3,702	+35.116%
2025-08-13	4.1000	4.1000	3.9700	4.1000	-8.889%	126	3,690	+41.707%
2025-08-12	4.6700	4.6700	4.4000	4.5000	+0.223%	363	3,569	+29.111%
2025-08-11	4.9000	5.1000	4.4900	4.4900	-0.222%	37	3,438	+29.399%
2025-08-08	6.0000	6.0000	4.5000	4.5000	+2.041%	861	3,432	+29.111%
2025-08-07	4.6000	4.6000	4.3000	4.4100	-5.161%	1,063	2,597	+31.746%
2025-08-06	5.9000	5.9000	4.6300	4.6500	-8.824%	533	1,579	+24.946%
2025-08-05	5.0900	5.1000	5.0000	5.1000	+15.909%	102	1,047	+13.922%
2025-08-04	3.6000	4.4000	3.6000	4.4000	+22.905%	148	1,047	+32.045%
2025-08-01	3.5000	3.5800	3.4000	3.5800	-25.417%	11	953	+62.291%
2025-07-31	4.1500	4.8000	4.1500	4.8000	+25.654%	4	951	+21.042%
2025-07-30	3.8200	3.8200	3.8200	3.8200	-4.500%	1	950	+52.094%
2025-07-29	4.5000	4.5000	4.0000	4.0000	-20.000%	22	950	+45.250%
2025-07-28	4.8000	5.0000	4.8000	5.0000	+2.041%	33	944	+16.200%
2025-07-25	4.6700	4.9000	4.6700	4.9000	+5.150%	25	944	+18.571%
2025-07-24	4.6600	4.6600	4.6600	4.6600	-2.917%	1	951	+24.678%
2025-07-23	4.7000	4.8400	4.5000	4.8000	0.000%	21	950	+21.042%
2025-07-22	4.8000	4.8000	4.6800	4.8000	-13.357%	29	937	+21.042%
2025-07-21	5.2000	5.5400	5.2000	5.5400	+2.403%	24	954	+4.874%
2025-07-18	5.0000	5.7000	4.8000	5.4100	+15.106%	349	933	+7.394%
2025-07-17	4.3900	4.8000	4.3900	4.7000	+2.174%	137	851	+23.617%
2025-07-16	4.3000	4.6000	4.0000	4.6000	+4.545%	110	748	+26.304%
2025-07-15	4.5000	4.7900	3.9000	4.4000	+18.919%	224	657	+32.045%
2025-07-14	3.6000	3.7500	3.4500	3.7000	+6.628%	10	784	+57.027%
2025-07-11	3.3000	3.4700	3.3000	3.4700	-3.611%	17	792	+67.435%
2025-07-10	3.5000	3.8000	3.4200	3.6000	+12.500%	30	783	+61.389%
2025-07-09	2.8400	3.2000	2.7000	3.2000	+21.673%	119	804	+81.563%
2025-07-08	2.9000	2.9000	2.2000	2.6300	+13.853%	244	895	+120.913%
2025-07-07	2.0900	2.4000	2.0500	2.3100	+2.667%	166	801	+151.515%
2025-07-03	2.1000	2.2500	2.1000	2.2500	+19.681%	3	676	+158.222%
2025-07-02	1.8800	1.8800	1.8800	1.8800	+13.939%	2	676	+209.043%
2025-07-01	1.7500	1.7500	1.6000	1.6500	-12.234%	10	674	+252.121%
2025-06-30	1.9000	1.9000	1.8500	1.8800	+4.444%	17	664	+209.043%
2025-06-27	2.7500	2.7500	1.8000	1.8000	-2.703%	23	647	+222.778%
2025-06-26	2.0000	2.0000	1.8000	1.8500	+23.333%	8	626	+214.054%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-6.250%	1	618	+287.333%
2025-06-23	1.6000	1.6000	1.6000	1.6000	-1.840%	62	617	+263.125%
2025-06-20	1.5000	1.6300	1.4500	1.6300	-6.857%	404	555	+256.442%
2025-06-18	1.6000	1.7500	1.6000	1.7500	+7.362%	17	336	+232.000%
2025-06-17	1.6300	1.6300	1.6300	1.6300	-16.410%	1	336	+256.442%
2025-06-16	1.9500	1.9500	1.9500	1.9500	+11.429%	3	336	+197.949%
2025-06-13	1.9000	1.9000	1.7500	1.7500	-2.778%	444	333	+232.000%
2025-06-12	1.4400	1.8000	1.4400	1.8000	+37.405%	21	113	+222.778%
2025-06-11	1.3100	1.3100	1.3100	1.3100	+9.167%	1	92	+343.511%
2025-06-09	1.2000	1.2000	1.2000	1.2000	+4.348%	1	92	+384.167%
2025-06-06	1.1500	1.1500	1.1500	1.1500	+15.000%	10	91	+405.217%
2025-06-03	0.9000	1.0000	0.9000	1.0000	+17.647%	2	86	+481.000%
2025-05-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	85	+583.529%
2025-05-15	0.9000	0.9000	0.9000	0.9000	-21.739%	1	85	+545.556%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+35.294%	10	85	+405.217%
2025-05-12	0.8500	0.8500	0.8500	0.8500	-4.494%	1	75	+583.529%
2025-05-07	0.8900	0.8900	0.8900	0.8900	-1.111%	25	76	+552.809%
2025-05-05	0.9000	0.9000	0.9000	0.9000	+28.571%	1	57	+545.556%
2025-04-29	0.7000	0.7000	0.7000	0.7000	-22.222%	5	56	+730.000%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-28.000%	1	55	+545.556%
2025-03-28	1.2500	1.2500	1.2500	1.2500	-16.667%	30	55	+364.800%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-11.765%	2	55	+287.333%
2025-03-24	1.7000	1.7000	1.7000	1.7000	+70.000%	1	53	+241.765%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-1.961%	15	53	+481.000%
2025-02-25	0.9500	1.0200	0.9500	1.0200	-27.660%	11	38	+469.608%
2025-02-21	1.4100	1.4100	1.4100	1.4100	-14.545%	6	38	+312.057%
2025-02-20	1.6500	1.6500	1.6500	1.6500	-8.333%	2	41	+252.121%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-2.703%	5	34	+222.778%
2025-02-12	1.7600	1.8600	1.7600	1.8500	+18.590%	13	34	+214.054%
2025-02-11	1.9500	1.9500	1.5600	1.5600	-30.667%	20	21	+272.436%
2025-02-10	2.2500	2.2500	2.2500	2.2500	-10.000%	1	21	+158.222%
2025-01-24	2.5000	2.5000	2.5000	2.5000	+25.000%	4	20	+132.400%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+5.263%	2	18	+190.500%
2025-01-17	1.9000	1.9000	1.9000	1.9000	+52.000%	4	14	+205.789%
2025-01-15	1.2500	1.2500	1.2500	1.2500	-37.811%	10	14	+364.800%
2025-01-14	2.0100	2.0100	2.0100	2.0100	+8.649%	10	23	+189.055%
2025-01-13	1.8000	1.8500	1.8000	1.8500	-36.207%	5	13	+214.054%
2025-01-10	2.9000	2.9000	2.9000	2.9000	+45.000%	12	8	+100.345%
2025-01-08	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1	+190.500%
2025-01-07	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+170.233%

.dark-mode .Y5gVhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5gVhX{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C4AMPX Jan 15 2027 4.00 Call (AMPX270115C00004000)option OPRA

AMPX20270115C4
AMPX Jan 15 2027 4.00 Call (AMPX270115C00004000)
option OPRA