Dark

AMPX20270115C37
AMPX Jan 15 2027 37.00 Call (AMPX270115C00037000)
option OPRA

Inactive

Sep 9, 2026

0.0600-33.333%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0600	0.0600	0.0600	0.0600	-33.333%	1	3,768	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,769	-33.333%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,767	-40.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-30.769%	60	3,766	-33.333%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-40.909%	1	3,826	-53.846%
2026-08-25	0.2200	0.2200	0.2200	0.2200	+69.231%	3	3,827	-72.727%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-7.143%	5	3,828	-53.846%
2026-08-21	0.1400	0.1400	0.1400	0.1400	-51.724%	5	3,828	-57.143%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-35.556%	2	3,823	-79.310%
2026-08-14	0.4500	0.4500	0.4500	0.4500	+21.622%	1	3,823	-86.667%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-21.277%	1	3,822	-83.784%
2026-08-11	0.4700	0.4700	0.4700	0.4700	+17.500%	1	3,822	-87.234%
2026-08-10	0.5200	0.5200	0.3700	0.4000	-9.091%	20	3,822	-85.000%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-2.222%	8	3,806	-86.364%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+36.364%	1	3,802	-86.667%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+65.000%	3	3,802	-81.818%
2026-07-28	0.2300	0.2300	0.2000	0.2000	-50.000%	2	3,802	-70.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,804	-85.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	61	3,804	-80.000%
2026-07-16	0.4000	0.4000	0.2900	0.3000	-25.000%	31	3,864	-80.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-14.894%	1	3,864	-85.000%
2026-07-08	0.5500	0.6500	0.4700	0.4700	-32.857%	13	3,865	-87.234%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-14.634%	1	3,864	-91.429%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+36.667%	1	3,864	-92.683%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-24.051%	1	3,865	-90.000%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+12.857%	5	3,865	-92.405%
2026-06-29	0.7500	0.7900	0.6700	0.7000	+11.111%	706	3,865	-91.429%
2026-06-26	0.1000	0.6900	0.1000	0.6300	+10.526%	27	3,941	-90.476%
2026-06-25	0.5000	0.5700	0.5000	0.5700	-10.938%	18	3,921	-89.474%
2026-06-24	0.8900	0.8900	0.6400	0.6400	-21.951%	2	3,920	-90.625%
2026-06-23	1.1000	1.1000	0.8200	0.8200	-31.667%	62	3,920	-92.683%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-14.286%	1	3,955	-95.000%
2026-06-18	1.5000	1.5000	1.2000	1.4000	+16.667%	12	3,951	-95.714%
2026-06-17	1.1400	1.2000	1.1400	1.2000	-25.000%	2	3,951	-95.000%
2026-06-15	1.6700	1.8500	1.5500	1.6000	-8.571%	22	3,950	-96.250%
2026-06-12	1.6500	1.7600	1.5500	1.7500	+6.061%	39	3,946	-96.571%
2026-06-11	1.6300	1.6500	1.6000	1.6500	-2.941%	7	3,932	-96.364%
2026-06-10	1.6500	1.7000	1.6500	1.7000	-6.077%	76	3,930	-96.471%
2026-06-09	2.3600	2.3600	1.5500	1.8100	-26.122%	184	3,928	-96.685%
2026-06-08	2.6000	2.7500	2.4500	2.4500	-23.438%	37	3,895	-97.551%
2026-06-05	3.7600	3.7600	3.2000	3.2000	-27.273%	8	3,875	-98.125%
2026-06-04	3.8200	4.4000	3.8200	4.4000	0.000%	27	3,875	-98.636%
2026-06-03	4.5000	4.6000	4.4000	4.4000	-12.000%	98	3,879	-98.636%
2026-06-02	4.9000	5.2000	4.7000	5.0000	+29.870%	237	3,843	-98.800%
2026-06-01	3.5000	4.1000	3.4700	3.8500	+28.333%	95	3,787	-98.442%
2026-05-29	3.1000	3.3000	2.8900	3.0000	-21.053%	3,202	3,773	-98.000%
2026-05-28	2.6000	3.8000	2.6000	3.8000	+222.034%	19	1,161	-98.421%
2026-05-22	1.2000	1.2000	1.1500	1.1800	+21.649%	74	1,143	-94.915%
2026-05-21	0.9200	1.0000	0.9200	0.9700	-15.652%	129	1,256	-93.814%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,256	-94.783%
2026-05-19	1.2500	1.2500	1.1500	1.2500	-3.846%	257	1,284	-95.200%
2026-05-18	1.3500	1.4000	1.1500	1.3000	-33.333%	175	1,284	-95.385%
2026-05-14	1.9000	2.0500	1.9000	1.9500	+11.429%	119	1,284	-96.923%
2026-05-13	2.0600	2.0600	1.7500	1.7500	-18.605%	5	1,251	-96.571%
2026-05-12	2.2200	2.2200	2.0000	2.1500	0.000%	76	1,251	-97.209%
2026-05-11	1.7000	2.2500	1.7000	2.1500	+30.303%	74	1,251	-97.209%
2026-05-08	1.5500	1.6500	1.5000	1.6500	0.000%	15	1,237	-96.364%
2026-05-07	1.9500	1.9500	1.3400	1.6500	-52.857%	114	1,234	-96.364%
2026-05-06	3.3000	3.5000	3.3000	3.5000	+12.903%	16	1,250	-98.286%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-8.824%	5	1,240	-98.065%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,236	-98.235%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+10.000%	15	1,236	-98.182%
2026-04-28	3.2800	3.2800	2.7500	3.0000	-11.765%	41	1,251	-98.000%
2026-04-27	3.4800	3.5000	3.4000	3.4000	-2.579%	31	1,262	-98.235%
2026-04-24	4.2000	4.2000	3.4900	3.4900	-12.750%	239	1,257	-98.281%
2026-04-23	4.8000	4.8000	3.9000	4.0000	-13.043%	43	1,446	-98.500%
2026-04-22	4.6200	4.7000	4.4500	4.6000	+5.023%	20	1,424	-98.696%
2026-04-21	3.7100	4.6000	3.7100	4.3800	+32.727%	258	1,184	-98.630%
2026-04-20	3.3000	3.3000	3.2900	3.3000	+17.857%	129	1,184	-98.182%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+10.672%	1	1,088	-97.857%
2026-04-15	2.5300	2.5300	2.5300	2.5300	+5.417%	15	1,088	-97.628%
2026-04-14	2.8700	2.8700	2.3800	2.4000	-5.882%	602	1,078	-97.500%
2026-04-13	2.5500	2.7500	2.5500	2.5500	+12.335%	403	454	-97.647%
2026-04-08	2.2700	2.2700	2.2700	2.2700	+2.252%	1	212	-97.357%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-11.200%	100	211	-97.297%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+25.000%	10	111	-97.600%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-37.500%	1	101	-97.000%
2026-03-25	3.2000	3.2000	3.2000	3.2000	0.000%	10	101	-98.125%
2026-03-24	3.5000	3.5000	3.2000	3.2000	+3.226%	2	111	-98.125%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-3.125%	1	110	-98.065%
2026-03-20	3.3900	3.3900	3.2000	3.2000	-8.571%	2	110	-98.125%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-4.891%	1	109	-98.286%
2026-03-18	3.6800	3.6800	3.6800	3.6800	+6.667%	10	108	-98.370%
2026-03-17	3.3600	3.4700	3.3600	3.4500	+11.290%	12	98	-98.261%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+3.333%	1	87	-98.065%
2026-03-13	3.1600	3.1600	3.0000	3.0000	0.000%	88	86	-98.000%

.dark-mode .qcnnxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcnnxZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C37AMPX Jan 15 2027 37.00 Call (AMPX270115C00037000)option OPRA

AMPX20270115C37
AMPX Jan 15 2027 37.00 Call (AMPX270115C00037000)
option OPRA