Dark

AMPX20270115C35
AMPX Jan 15 2027 35.00 Call (AMPX270115C00035000)
option OPRA

Inactive

Sep 21, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,581	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,582	-50.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-35.294%	1	3,583	-54.545%
2026-08-26	0.2200	0.2200	0.1700	0.1700	-57.500%	2	3,584	-70.588%
2026-08-25	0.2900	0.4000	0.2900	0.4000	+166.667%	4	3,586	-87.500%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,585	-66.667%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,585	-73.684%
2026-08-17	0.2500	0.2500	0.2000	0.2000	-47.368%	3	3,585	-75.000%
2026-08-12	0.3500	0.3800	0.3500	0.3800	+26.667%	2	3,586	-86.842%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,585	-83.333%
2026-08-10	0.3800	0.4000	0.3800	0.4000	-4.762%	2	3,584	-87.500%
2026-08-07	0.4200	0.4200	0.4200	0.4200	+10.526%	1	3,582	-88.095%
2026-08-04	0.3500	0.3800	0.3500	0.3800	-19.149%	2	3,582	-86.842%
2026-07-22	0.4700	0.4700	0.4700	0.4700	+27.027%	1	3,581	-89.362%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+23.333%	9	3,580	-86.486%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-38.776%	2	3,584	-83.333%
2026-07-15	0.4900	0.4900	0.4900	0.4900	+8.889%	1	3,584	-89.796%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,584	-88.889%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,584	-90.000%
2026-07-09	0.8200	0.8200	0.6000	0.6000	+20.000%	3	3,584	-91.667%
2026-07-08	0.5800	0.5800	0.5000	0.5000	-7.407%	9	3,585	-90.000%
2026-07-07	0.5800	0.7500	0.5400	0.5400	-28.000%	201	3,590	-90.741%
2026-07-06	0.7300	0.7500	0.6700	0.7500	-6.250%	4	3,589	-93.333%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-6.977%	35	3,589	-93.750%
2026-06-30	0.8600	0.8600	0.8600	0.8600	+22.857%	1	3,589	-94.186%
2026-06-26	0.6000	0.7500	0.6000	0.7000	+12.903%	51	3,589	-92.857%
2026-06-25	0.6300	0.6300	0.6200	0.6200	-15.068%	3	3,590	-91.935%
2026-06-24	0.8500	0.8500	0.7300	0.7300	-27.000%	3	3,590	-93.151%
2026-06-23	1.1500	1.1500	1.0000	1.0000	-28.571%	5	3,587	-95.000%
2026-06-18	1.2500	1.4000	1.2500	1.4000	+7.692%	4	3,583	-96.429%
2026-06-17	1.3500	1.3500	1.2500	1.3000	-25.714%	6	3,583	-96.154%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-2.778%	3	3,578	-97.143%
2026-06-15	1.8000	1.8000	1.8000	1.8000	0.000%	26	3,581	-97.222%
2026-06-11	1.7500	1.8000	1.7500	1.8000	0.000%	4	3,581	-97.222%
2026-06-10	2.0000	2.0000	1.7500	1.8000	-12.195%	9	3,580	-97.222%
2026-06-09	1.8300	2.0500	1.8300	2.0500	-33.871%	51	3,573	-97.561%
2026-06-08	2.8000	3.1000	2.8000	3.1000	+5.085%	19	3,562	-98.387%
2026-06-05	3.7500	3.7500	2.9000	2.9500	-38.542%	33	3,543	-98.305%
2026-06-03	4.8000	4.8000	4.8000	4.8000	-6.796%	15	3,569	-98.958%
2026-06-02	5.0000	5.5000	5.0000	5.1500	+26.847%	213	3,584	-99.029%
2026-06-01	3.8500	4.3200	3.8500	4.0600	+21.557%	85	3,399	-98.768%
2026-05-29	3.3400	3.3400	3.3400	3.3400	-15.443%	1	3,407	-98.503%
2026-05-28	2.3500	4.1000	2.3500	3.9500	+113.514%	53	3,408	-98.734%
2026-05-26	1.5200	1.8500	1.5200	1.8500	+42.308%	9	3,400	-97.297%
2026-05-22	1.2500	1.3500	1.2500	1.3000	+4.000%	8	3,391	-96.154%
2026-05-21	1.3800	1.3800	1.2500	1.2500	-3.846%	11	3,395	-96.000%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-7.143%	10	3,395	-96.154%
2026-05-19	1.3500	1.4000	1.3500	1.4000	-6.667%	3	3,395	-96.429%
2026-05-18	1.5500	1.5500	1.3700	1.5000	-14.286%	8	3,395	-96.667%
2026-05-15	1.8000	1.9000	1.7500	1.7500	-16.667%	9	3,395	-97.143%
2026-05-14	2.0500	2.2500	2.0500	2.1000	+2.941%	36	3,403	-97.619%
2026-05-13	2.3700	2.3700	2.0000	2.0400	-11.304%	87	3,394	-97.549%
2026-05-12	2.3500	2.3500	2.3000	2.3000	-6.883%	8	3,394	-97.826%
2026-05-11	2.4700	2.4700	2.4700	2.4700	+49.697%	1	3,394	-97.976%
2026-05-08	1.6500	1.7000	1.5800	1.6500	-2.941%	13	3,393	-96.970%
2026-05-07	2.2000	2.8000	1.5500	1.7000	-54.787%	317	3,393	-97.059%
2026-05-06	3.5000	4.0000	3.5000	3.7600	+7.429%	218	3,532	-98.670%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+2.041%	2	3,449	-98.571%
2026-05-04	3.2300	3.4300	3.0000	3.4300	-7.297%	21	3,449	-98.542%
2026-05-01	3.3700	3.7000	3.3700	3.7000	+12.121%	6	3,447	-98.649%
2026-04-29	3.2500	3.3000	3.2400	3.3000	+3.125%	4	3,447	-98.485%
2026-04-28	3.3000	3.3000	3.2000	3.2000	-14.667%	6	3,448	-98.438%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+1.351%	5	3,448	-98.667%
2026-04-24	5.1000	5.1000	3.7000	3.7000	-2.632%	135	3,448	-98.649%
2026-04-23	4.6000	4.6000	3.8000	3.8000	-22.449%	10	3,415	-98.684%
2026-04-22	4.8000	5.0000	4.6200	4.9000	+2.083%	129	3,421	-98.980%
2026-04-21	3.8200	4.9000	3.8200	4.8000	+33.333%	218	3,386	-98.958%
2026-04-20	3.2000	4.5000	2.9500	3.6000	+16.883%	3,355	3,386	-98.611%
2026-04-17	3.0800	3.0800	3.0800	3.0800	+0.984%	2	562	-98.377%
2026-04-16	3.0200	3.0500	3.0200	3.0500	+10.909%	23	561	-98.361%
2026-04-14	3.1000	3.1000	2.7500	2.7500	+16.034%	24	552	-98.182%
2026-04-08	2.3700	2.3700	2.3700	2.3700	+5.333%	100	531	-97.890%
2026-04-01	2.2500	2.3100	2.2500	2.2500	-30.769%	301	431	-97.778%
2026-03-25	3.2500	3.2500	3.1000	3.2500	-12.162%	100	130	-98.462%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+23.333%	2	36	-98.649%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-11.765%	10	34	-98.333%
2026-03-13	3.3000	3.4000	3.3000	3.4000	+9.677%	6	24	-98.529%
2026-03-12	3.4000	3.4000	3.1000	3.1000	0.000%	23	23	-98.387%

.dark-mode .BWHQC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWHQC8{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C35AMPX Jan 15 2027 35.00 Call (AMPX270115C00035000)option OPRA

AMPX20270115C35
AMPX Jan 15 2027 35.00 Call (AMPX270115C00035000)
option OPRA