Dark

AMPX20270115C30
AMPX Jan 15 2027 30.00 Call (AMPX270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	3	617	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	5	617	-28.571%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-20.000%	1	622	-37.500%
2026-09-10	0.0600	0.1000	0.0600	0.1000	+11.111%	26	623	-50.000%
2026-09-08	0.2400	0.2500	0.0900	0.0900	-40.000%	5	648	-44.444%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-31.818%	1	652	-66.667%
2026-09-02	0.2300	0.2300	0.2200	0.2200	+57.143%	2	652	-77.273%
2026-09-01	0.1800	0.1800	0.1400	0.1400	-48.148%	7	652	-64.286%
2026-08-31	0.1500	0.2700	0.1500	0.2700	+58.824%	13	654	-81.481%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-15.000%	2	666	-70.588%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-28.571%	3	666	-75.000%
2026-08-24	0.2600	0.2800	0.2600	0.2800	+16.667%	2	667	-82.143%
2026-08-20	0.2500	0.2500	0.2100	0.2400	-11.111%	3	669	-79.167%
2026-08-19	0.3000	0.3000	0.2700	0.2700	-22.857%	3	670	-81.481%
2026-08-17	0.3300	0.3500	0.3300	0.3500	-33.962%	84	669	-85.714%
2026-08-14	0.5300	0.5500	0.5300	0.5300	-8.621%	4	749	-90.566%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-3.333%	1	748	-91.379%
2026-08-10	0.4500	0.6000	0.4500	0.6000	+20.000%	11	747	-91.667%
2026-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	741	-90.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-23.077%	1	741	-90.000%
2026-08-05	0.6900	0.6900	0.6500	0.6500	+14.035%	85	742	-92.308%
2026-08-04	0.5500	0.5700	0.5500	0.5700	+62.857%	2	676	-91.228%
2026-07-27	0.4000	0.4000	0.3500	0.3500	-30.000%	71	675	-85.714%
2026-07-22	0.6000	0.6200	0.5000	0.5000	-3.846%	25	674	-90.000%
2026-07-21	0.5500	0.5500	0.5200	0.5200	+10.638%	5	677	-90.385%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-4.082%	6	676	-89.362%
2026-07-16	0.5000	0.5000	0.4900	0.4900	-10.909%	2	676	-89.796%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-12.698%	1	676	-90.909%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+1.613%	3	676	-92.063%
2026-07-13	0.6200	0.6200	0.6200	0.6200	-27.059%	1	676	-91.935%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+1.190%	4	676	-94.118%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-6.667%	1	672	-94.048%
2026-07-02	1.0000	1.0000	0.9000	0.9000	-10.000%	102	716	-94.444%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+21.951%	1	716	-95.000%
2026-06-25	0.8300	0.8300	0.8200	0.8200	-28.696%	15	717	-93.902%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-11.538%	5	717	-95.652%
2026-06-23	1.6000	1.6000	1.3000	1.3000	-25.714%	42	717	-96.154%
2026-06-17	1.9900	2.0000	1.5800	1.7500	-10.256%	11	727	-97.143%
2026-06-16	2.3500	2.3500	1.9500	1.9500	-17.021%	45	727	-97.436%
2026-06-15	2.3300	2.3500	2.3300	2.3500	+14.634%	3	772	-97.872%
2026-06-12	2.2500	2.2500	2.0500	2.0500	-12.766%	75	775	-97.561%
2026-06-11	2.3500	2.5700	2.3500	2.3500	-9.615%	3	836	-97.872%
2026-06-09	3.0000	3.0000	2.6000	2.6000	-29.730%	13	839	-98.077%
2026-06-08	3.7000	3.7000	3.7000	3.7000	0.000%	14	840	-98.649%
2026-06-05	4.5000	4.5000	3.7000	3.7000	-34.046%	52	826	-98.649%
2026-06-04	4.9400	5.6100	4.9400	5.6100	-8.780%	61	865	-99.109%
2026-06-02	5.3000	6.8000	5.3000	6.1500	+18.269%	150	822	-99.187%
2026-06-01	5.2700	5.3000	5.1000	5.2000	+23.810%	50	833	-99.038%
2026-05-29	3.9000	4.2000	3.9000	4.2000	-16.000%	4	803	-98.810%
2026-05-28	3.7000	5.0500	3.5000	5.0000	+117.391%	140	806	-99.000%
2026-05-27	2.2500	2.3000	2.2500	2.3000	-8.000%	2	717	-97.826%
2026-05-26	2.5500	2.5500	2.5000	2.5000	+61.290%	7	717	-98.000%
2026-05-22	1.8500	1.8500	1.5500	1.5500	-22.500%	30	690	-96.774%
2026-05-20	1.6000	2.0000	1.6000	2.0000	+5.263%	56	690	-97.500%
2026-05-19	1.7500	1.9000	1.7500	1.9000	0.000%	3	718	-97.368%
2026-05-18	1.8700	2.0000	1.7500	1.9000	-25.490%	123	718	-97.368%
2026-05-15	2.5000	2.5500	2.4000	2.5500	-3.774%	5	718	-98.039%
2026-05-14	2.6500	2.6500	2.6500	2.6500	+3.922%	1	715	-98.113%
2026-05-13	2.9300	2.9500	2.5500	2.5500	-13.851%	23	734	-98.039%
2026-05-12	2.9000	2.9600	2.8000	2.9600	+7.636%	28	734	-98.311%
2026-05-11	2.9000	3.1000	2.7500	2.7500	+22.222%	87	734	-98.182%
2026-05-08	2.0500	2.2500	2.0500	2.2500	-2.174%	9	748	-97.778%
2026-05-07	2.7600	2.8000	1.9000	2.3000	-52.381%	161	742	-97.826%
2026-05-06	4.5900	4.8300	4.3700	4.8300	+6.154%	78	752	-98.965%
2026-05-05	4.3000	4.5500	4.3000	4.5500	+18.182%	2	682	-98.901%
2026-05-04	4.5000	4.5000	3.8500	3.8500	-16.304%	116	681	-98.701%
2026-05-01	4.2000	4.6000	4.2000	4.6000	+3.604%	55	659	-98.913%
2026-04-30	4.4400	4.4400	4.4400	4.4400	+7.506%	1	659	-98.874%
2026-04-29	4.1300	4.4000	3.9000	4.1300	+4.557%	29	658	-98.789%
2026-04-28	4.4000	4.4000	3.7600	3.9500	-14.130%	37	633	-98.734%
2026-04-27	4.7100	4.7100	4.6000	4.6000	+0.656%	60	647	-98.913%
2026-04-24	5.4700	5.4700	4.5000	4.5700	-12.115%	139	656	-98.906%
2026-04-23	5.9000	5.9000	5.2000	5.2000	-11.864%	35	605	-99.038%
2026-04-22	5.8000	5.9000	5.3000	5.9000	+11.321%	29	583	-99.153%
2026-04-21	4.6700	5.9400	4.6700	5.3000	+21.839%	75	551	-99.057%
2026-04-20	4.0000	4.6300	4.0000	4.3500	+17.568%	13	551	-98.851%
2026-04-16	3.4000	3.7000	3.4000	3.7000	+8.824%	6	546	-98.649%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+4.615%	1	540	-98.529%
2026-04-14	3.6000	3.6000	3.2500	3.2500	-11.202%	266	540	-98.462%
2026-04-13	3.6000	3.6600	3.4200	3.6600	+40.769%	7	282	-98.634%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-15.309%	1	278	-98.077%
2026-04-08	3.0300	3.2000	3.0300	3.0700	0.000%	102	278	-98.371%
2026-04-07	3.0500	3.0700	3.0500	3.0700	-12.286%	100	376	-98.371%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+27.273%	5	453	-98.571%
2026-04-01	2.8500	3.0000	2.7500	2.7500	-20.290%	104	448	-98.182%
2026-03-31	2.6000	3.4500	2.6000	3.4500	+40.816%	12	354	-98.551%
2026-03-30	2.4500	2.4500	2.4500	2.4500	-22.222%	1	345	-97.959%
2026-03-27	3.0600	3.1500	3.0600	3.1500	-28.409%	100	345	-98.413%
2026-03-23	3.7000	4.4000	3.7000	4.4000	-2.222%	6	303	-98.864%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+2.506%	1	299	-98.889%
2026-03-19	4.4100	4.4100	4.3900	4.3900	+3.294%	4	298	-98.861%
2026-03-18	4.8000	4.8000	4.2500	4.2500	-5.345%	15	294	-98.824%
2026-03-17	4.4000	4.5100	4.4000	4.4900	+14.834%	17	285	-98.886%
2026-03-16	3.9900	4.2700	3.9100	3.9100	+2.895%	7	276	-98.721%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-9.524%	10	273	-98.684%
2026-03-12	3.9000	4.2000	3.9000	4.2000	-5.830%	206	273	-98.810%
2026-03-11	4.4500	4.6000	4.4500	4.4600	+7.212%	19	273	-98.879%
2026-03-10	4.0000	4.4700	4.0000	4.1600	+9.474%	268	262	-98.798%
2026-03-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-98.684%

.dark-mode .fdqz2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdqz2h{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C30AMPX Jan 15 2027 30.00 Call (AMPX270115C00030000)option OPRA

AMPX20270115C30
AMPX Jan 15 2027 30.00 Call (AMPX270115C00030000)
option OPRA