Dark

AMPX20270115C3
AMPX Jan 15 2027 3.00 Call (AMPX270115C00003000)
option OPRA

Inactive

Jul 14, 2026

8.51-2.184%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.5100	8.5100	8.5100	8.5100	-2.184%	1	426	0.000%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-24.216%	1	427	-2.184%
2026-06-23	11.4800	11.4800	11.4800	11.4800	-12.366%	1	428	-25.871%
2026-06-18	13.1000	13.1000	13.1000	13.1000	-8.392%	4	432	-35.038%
2026-06-10	14.3000	14.3000	14.3000	14.3000	-25.753%	1	432	-40.490%
2026-06-01	19.2600	19.2600	19.2600	19.2600	+1.315%	1	431	-55.815%
2026-05-28	19.0100	19.0100	19.0100	19.0100	+22.251%	1	431	-55.234%
2026-05-11	15.5500	15.5500	15.5500	15.5500	+16.567%	1	431	-45.273%
2026-05-07	14.0000	14.0000	13.3400	13.3400	-25.056%	3	431	-36.207%
2026-04-30	17.8000	17.8000	17.8000	17.8000	-8.905%	1	430	-52.191%
2026-04-22	19.5400	19.5400	19.5400	19.5400	+2.842%	3	430	-56.448%
2026-04-21	18.1700	19.0000	18.1700	19.0000	+21.795%	2	443	-55.211%
2026-04-16	15.6000	15.6000	15.6000	15.6000	+4.698%	1	443	-45.449%
2026-04-08	14.9000	14.9000	14.9000	14.9000	-6.171%	23	443	-42.886%
2026-03-16	15.8800	15.8800	15.8800	15.8800	+43.321%	1	466	-46.411%
2026-03-05	11.0800	11.0800	11.0800	11.0800	+18.757%	1	466	-23.195%
2026-02-06	9.3300	9.3300	9.3300	9.3300	-1.789%	4	467	-8.789%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-7.767%	8	471	-10.421%
2026-01-29	10.3000	10.3000	10.3000	10.3000	+11.957%	1	471	-17.379%
2026-01-28	9.2000	9.2000	9.2000	9.2000	+9.524%	1	471	-7.500%
2026-01-20	8.4000	8.4000	8.4000	8.4000	+1.572%	1	471	+1.310%
2026-01-16	8.3000	8.4000	8.2500	8.2700	+6.026%	11	473	+2.902%
2026-01-12	7.8000	7.8000	7.8000	7.8000	+41.818%	2	473	+9.103%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-4.348%	8	473	+54.727%
2025-12-26	5.7500	5.7500	5.7500	5.7500	-13.664%	10	473	+48.000%
2025-12-18	6.6600	6.6600	6.6600	6.6600	-9.388%	1	463	+27.778%
2025-12-16	7.3500	7.3500	7.3500	7.3500	-1.342%	1	463	+15.782%
2025-12-15	7.4500	7.4500	7.4500	7.4500	-9.697%	2	462	+14.228%
2025-12-12	8.2500	8.2500	8.2500	8.2500	-6.569%	1	462	+3.152%
2025-12-09	8.8300	8.8300	8.8300	8.8300	+10.375%	1	462	-3.624%
2025-11-20	10.0000	10.0000	8.0000	8.0000	-12.088%	2	486	+6.375%
2025-11-06	9.1000	9.1000	9.1000	9.1000	-17.273%	1	485	-6.484%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+9.780%	1	484	-22.636%
2025-10-24	10.0200	10.0200	10.0200	10.0200	-1.765%	4	484	-15.070%
2025-10-23	10.2000	10.2000	10.2000	10.2000	-12.069%	1	488	-16.569%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+31.818%	2	488	-26.638%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-12.000%	1	488	-3.295%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-0.990%	3	488	-14.900%
2025-10-07	10.5000	10.5000	10.1000	10.1000	-0.980%	21	469	-15.743%
2025-10-06	10.2000	10.2000	10.2000	10.2000	0.000%	16	469	-16.569%
2025-10-02	10.0500	10.2800	10.0500	10.2000	+10.870%	18	490	-16.569%
2025-10-01	8.2000	9.2000	8.2000	9.2000	+26.027%	12	505	-7.500%
2025-09-30	7.3000	7.3000	7.3000	7.3000	-9.429%	5	517	+16.575%
2025-09-29	8.0600	8.0600	8.0600	8.0600	-0.371%	1	517	+5.583%
2025-09-25	8.0900	8.0900	8.0900	8.0900	-5.930%	2	517	+5.192%
2025-09-24	8.8000	8.8000	8.6000	8.6000	-4.232%	16	518	-1.047%
2025-09-23	8.9800	8.9800	8.9800	8.9800	-1.858%	3	518	-5.234%
2025-09-22	9.0000	9.1600	9.0000	9.1500	+2.809%	31	521	-6.995%
2025-09-19	9.2000	9.2000	8.9000	8.9000	+3.488%	25	521	-4.382%
2025-09-18	7.8200	8.6000	7.8200	8.6000	+20.448%	18	535	-1.047%
2025-09-17	6.9000	7.2000	6.8000	7.1400	+17.049%	56	531	+19.188%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+12.339%	3	544	+39.508%
2025-09-12	5.4700	5.4700	5.4300	5.4300	-2.162%	14	544	+56.722%
2025-09-11	5.7000	5.7000	5.5500	5.5500	+13.730%	25	545	+53.333%
2025-09-10	4.8800	4.8800	4.8800	4.8800	-3.175%	1	551	+74.385%
2025-09-09	4.9000	5.0400	4.8500	5.0400	-1.176%	7	551	+68.849%
2025-09-08	5.0000	5.1000	5.0000	5.1000	+15.909%	6	545	+66.863%
2025-09-05	4.4000	4.4000	4.4000	4.4000	+2.326%	9	541	+93.409%
2025-09-04	4.2500	4.3000	4.2500	4.3000	-8.511%	18	532	+97.907%
2025-09-03	4.7000	4.7000	4.7000	4.7000	+6.818%	1	517	+81.064%
2025-09-02	4.3000	4.5000	4.3000	4.4000	-2.222%	9	517	+93.409%
2025-08-29	4.5000	4.5000	4.5000	4.5000	-10.000%	10	512	+89.111%
2025-08-26	5.0000	5.0000	5.0000	5.0000	+9.890%	8	512	+70.200%
2025-08-22	4.5500	4.5500	4.5500	4.5500	+3.409%	3	512	+87.033%
2025-08-21	4.4000	4.4000	4.4000	4.4000	+4.762%	1	512	+93.409%
2025-08-20	4.2000	4.2000	4.2000	4.2000	-6.667%	2	511	+102.619%
2025-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	4	511	+89.111%
2025-08-15	4.5300	4.5300	4.5000	4.5000	-6.250%	2	511	+89.111%
2025-08-14	4.9000	4.9000	4.7000	4.8000	-2.041%	10	510	+77.292%
2025-08-13	5.2500	5.2800	4.5000	4.9000	-2.000%	7	502	+73.673%
2025-08-12	5.0800	5.1700	5.0000	5.0000	-3.846%	14	499	+70.200%
2025-08-11	5.7000	5.7000	5.0000	5.2000	+4.000%	37	493	+63.654%
2025-08-08	6.5000	6.5000	4.9000	5.0000	+0.200%	29	471	+70.200%
2025-08-07	5.0000	5.1000	4.8000	4.9900	-4.038%	12	464	+70.541%
2025-08-06	5.5000	5.5000	5.2000	5.2000	-8.772%	14	452	+63.654%
2025-08-05	5.7000	5.7000	5.7000	5.7000	+18.750%	1	439	+49.298%
2025-08-04	4.5000	4.8000	4.5000	4.8000	+20.000%	3	439	+77.292%
2025-08-01	3.9000	4.0000	3.9000	4.0000	-10.314%	4	439	+112.750%
2025-07-31	4.4600	4.4600	4.4600	4.4600	+4.941%	1	437	+90.807%
2025-07-30	4.5200	4.5200	4.2500	4.2500	-6.593%	28	437	+100.235%
2025-07-29	4.6000	5.4000	4.5000	4.5500	-18.750%	64	412	+87.033%
2025-07-28	5.8000	5.8000	5.4600	5.6000	-0.178%	25	394	+51.964%
2025-07-25	5.3600	5.6800	5.3000	5.6100	+10.000%	9	376	+51.693%
2025-07-24	5.1600	5.1600	5.0800	5.1000	-3.774%	19	376	+66.863%
2025-07-23	5.5900	5.5900	5.2000	5.3000	-5.357%	4	381	+60.566%
2025-07-22	5.6000	5.6000	5.6000	5.6000	-2.778%	1	379	+51.964%
2025-07-21	6.0000	6.0000	5.7600	5.7600	-4.000%	7	378	+47.743%
2025-07-18	5.5000	6.3000	5.2500	6.0000	+16.505%	51	378	+41.833%
2025-07-17	5.0500	5.1500	5.0400	5.1500	+5.102%	76	396	+65.243%
2025-07-16	4.8100	4.9000	4.8100	4.9000	+1.240%	10	466	+73.673%
2025-07-15	4.6000	4.8400	4.6000	4.8400	+15.238%	15	460	+75.826%
2025-07-14	4.1000	4.2000	4.0000	4.2000	+7.692%	67	451	+102.619%
2025-07-11	3.9000	4.0000	3.8000	3.9000	-7.143%	22	384	+118.205%
2025-07-10	3.9000	4.3000	3.9000	4.2000	+21.739%	16	386	+102.619%
2025-07-09	3.1000	3.5000	3.1000	3.4500	+20.209%	78	380	+146.667%
2025-07-08	3.1000	3.1000	2.7000	2.8700	+2.500%	33	405	+196.516%
2025-07-07	2.5000	2.8000	2.4500	2.8000	+12.000%	50	377	+203.929%
2025-07-03	2.3400	2.6000	2.3400	2.5000	+10.619%	15	358	+240.400%
2025-07-02	2.2600	2.2600	2.2600	2.2600	+15.897%	1	358	+276.549%
2025-07-01	2.3500	2.3500	1.8000	1.9500	-7.143%	127	357	+336.410%
2025-06-27	2.4500	2.4500	2.1000	2.1000	-2.326%	6	336	+305.238%
2025-06-26	2.0000	2.2000	2.0000	2.1500	+2.381%	82	332	+295.814%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+16.667%	4	250	+305.238%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-5.263%	2	246	+372.778%
2025-06-20	1.9000	1.9000	1.9000	1.9000	-11.628%	26	248	+347.895%
2025-06-17	2.1500	2.1500	2.1500	2.1500	+19.444%	1	251	+295.814%
2025-06-13	1.9000	1.9000	1.8000	1.8000	+2.857%	30	250	+372.778%
2025-06-12	2.0000	2.0000	1.7500	1.7500	+12.903%	9	241	+386.286%
2025-06-11	1.4500	1.5500	1.4500	1.5500	+6.897%	19	240	+449.032%
2025-06-10	1.4500	1.4500	1.4500	1.4500	-3.333%	2	258	+486.897%
2025-06-09	1.4000	1.5000	1.4000	1.5000	+11.111%	14	258	+467.333%
2025-06-06	1.4000	1.4000	1.3500	1.3500	+10.656%	18	244	+530.370%
2025-06-04	1.4000	1.4000	1.2200	1.2200	-6.154%	9	226	+597.541%
2025-06-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	226	+554.615%
2025-05-30	1.3000	1.3000	1.3000	1.3000	-13.333%	42	225	+554.615%
2025-05-29	1.5000	1.5000	1.5000	1.5000	+11.111%	4	204	+467.333%
2025-05-27	1.3500	1.3500	1.3500	1.3500	+12.500%	4	200	+530.370%
2025-05-23	1.2000	1.2000	1.2000	1.2000	0.000%	8	200	+609.167%
2025-05-22	1.1100	1.2000	0.9200	1.2000	+17.647%	61	200	+609.167%
2025-05-21	1.0200	1.0200	1.0200	1.0200	-11.304%	1	179	+734.314%
2025-05-19	1.1500	1.1500	1.1500	1.1500	-14.815%	1	178	+640.000%
2025-05-16	1.1500	1.3500	1.1500	1.3500	+17.391%	12	177	+530.370%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+16.162%	1	175	+640.000%
2025-05-07	0.9900	0.9900	0.9900	0.9900	+4.211%	2	176	+759.596%
2025-05-02	0.9500	0.9500	0.9500	0.9500	+1.064%	2	174	+795.789%
2025-04-30	0.9400	0.9400	0.9400	0.9400	0.000%	1	175	+805.319%
2025-04-29	0.9400	0.9400	0.9400	0.9400	+4.444%	20	174	+805.319%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-18.182%	6	154	+845.556%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+15.789%	2	146	+673.636%
2025-04-15	0.9500	0.9500	0.9500	0.9500	-36.667%	1	146	+795.789%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+15.385%	10	146	+467.333%
2025-04-10	1.2500	1.3000	1.2500	1.3000	+4.000%	2	136	+554.615%
2025-04-09	1.2500	1.2500	1.2500	1.2500	-11.972%	2	134	+580.800%
2025-04-08	1.4200	1.4200	1.4200	1.4200	+5.185%	1	132	+499.296%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-7.534%	1	131	+530.370%
2025-04-02	2.0000	2.0000	1.4600	1.4600	-5.806%	5	125	+482.877%
2025-04-01	1.5500	1.5500	1.5500	1.5500	+3.333%	2	125	+449.032%
2025-03-28	2.0000	2.0000	1.5000	1.5000	-9.091%	4	123	+467.333%
2025-03-27	1.6500	1.6500	1.6500	1.6500	-21.429%	1	121	+415.758%
2025-03-24	1.9000	2.1000	1.8500	2.1000	+75.000%	33	120	+305.238%
2025-03-21	1.2000	1.2000	1.2000	1.2000	+50.000%	2	89	+609.167%
2025-03-14	0.9100	0.9100	0.8000	0.8000	-5.882%	160	88	+963.750%
2025-03-06	0.9000	0.9000	0.8500	0.8500	-38.849%	11	168	+901.176%
2025-02-27	1.3900	1.3900	1.3900	1.3900	+2.963%	10	169	+512.230%
2025-02-25	1.3500	1.3500	1.3500	1.3500	-10.000%	2	159	+530.370%
2025-02-24	1.6500	1.6500	1.5000	1.5000	+20.000%	9	157	+467.333%
2025-02-21	1.8000	1.8000	1.2500	1.2500	-31.319%	22	148	+580.800%
2025-02-20	1.8200	1.8200	1.8200	1.8200	-9.000%	6	133	+367.582%
2025-02-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	133	+325.500%
2025-02-18	2.0000	2.0000	2.0000	2.0000	+11.111%	22	132	+325.500%
2025-02-14	1.8500	1.8500	1.8000	1.8000	0.000%	16	122	+372.778%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-8.163%	2	122	+372.778%
2025-02-07	1.9600	1.9600	1.9600	1.9600	-1.508%	8	122	+334.184%
2025-02-05	1.9900	1.9900	1.9900	1.9900	+2.051%	3	126	+327.638%
2025-01-31	1.9500	1.9500	1.9500	1.9500	+2.632%	6	123	+336.410%
2025-01-29	2.4000	2.4000	1.9000	1.9000	+18.750%	21	120	+347.895%
2025-01-28	1.8500	1.8500	1.6000	1.6000	-25.926%	11	99	+431.875%
2025-01-27	2.1500	2.1600	2.1500	2.1600	-4.000%	3	108	+293.981%
2025-01-24	2.2500	2.2500	2.2500	2.2500	0.000%	2	105	+278.222%
2025-01-22	2.2500	2.2500	2.2500	2.2500	+15.385%	2	104	+278.222%
2025-01-21	2.1300	2.1300	1.9500	1.9500	0.000%	50	102	+336.410%
2025-01-17	2.0000	2.0000	1.9500	1.9500	-23.529%	12	46	+336.410%
2025-01-16	2.5500	2.5500	2.5500	2.5500	+27.500%	2	46	+233.725%
2025-01-15	2.1000	2.1000	2.0000	2.0000	-11.111%	20	44	+325.500%
2025-01-14	2.2500	2.2500	2.2500	2.2500	-13.462%	10	24	+278.222%
2025-01-13	2.6000	2.6000	2.6000	2.6000	0.000%	4	14	+227.308%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+18.182%	10	10	+227.308%
2025-01-07	2.5000	2.5000	2.2000	2.2000	0.000%	5	5	+286.818%

.dark-mode .y0VZ10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0VZ10{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C3AMPX Jan 15 2027 3.00 Call (AMPX270115C00003000)option OPRA

AMPX20270115C3
AMPX Jan 15 2027 3.00 Call (AMPX270115C00003000)
option OPRA