Dark

AMPX20270115C25
AMPX Jan 15 2027 25.00 Call (AMPX270115C00025000)
option OPRA

EOD

Jul 29, 2026

0.4000-20.000%(-0.1000)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.4000	0.4000	-20.000%	372	20,152	0.000%
2026-07-28	0.5500	0.5500	0.4000	0.5000	-16.667%	578	19,855	-20.000%
2026-07-27	0.5500	0.6000	0.5000	0.6000	+9.091%	341	19,334	-33.333%
2026-07-24	0.6000	0.6000	0.5000	0.5500	-15.385%	84	19,005	-27.273%
2026-07-23	0.7000	0.7000	0.6500	0.6500	-7.143%	91	19,026	-38.462%
2026-07-22	0.8000	0.8000	0.7000	0.7000	-6.667%	38	18,936	-42.857%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+10.294%	1	18,912	-46.667%
2026-07-20	0.6500	0.7000	0.6500	0.6800	0.000%	4	18,912	-41.176%
2026-07-17	0.4500	0.7000	0.4500	0.6800	+13.333%	566	18,909	-41.176%
2026-07-16	0.7000	0.7300	0.6000	0.6000	-29.412%	620	19,433	-33.333%
2026-07-15	0.9000	0.9000	0.8500	0.8500	0.000%	35	18,982	-52.941%
2026-07-14	0.9400	0.9400	0.8500	0.8500	0.000%	12	18,947	-52.941%
2026-07-13	0.8500	0.8500	0.8000	0.8500	-15.842%	98	18,949	-52.941%
2026-07-10	1.1000	1.1000	0.9500	1.0100	-8.182%	60	18,869	-60.396%
2026-07-09	1.1800	1.1800	1.1000	1.1000	+15.789%	12	18,839	-63.636%
2026-07-08	1.0500	1.0800	0.9500	0.9500	-13.636%	178	18,847	-57.895%
2026-07-07	1.1900	1.1900	1.0500	1.1000	-24.138%	517	18,688	-63.636%
2026-07-06	1.5000	1.6000	1.4500	1.4500	-6.452%	189	18,244	-72.414%
2026-07-01	1.6000	1.6000	1.4300	1.5500	-3.125%	22	18,157	-74.194%
2026-06-30	1.7700	1.8000	1.5500	1.6000	+10.345%	214	18,147	-75.000%
2026-06-29	1.5200	1.5500	1.3700	1.4500	+11.538%	885	18,090	-72.414%
2026-06-26	1.1000	1.3500	1.1000	1.3000	+13.043%	108	18,305	-69.231%
2026-06-25	1.2500	1.2500	1.1000	1.1500	-4.167%	230	18,210	-65.217%
2026-06-24	1.5000	1.5000	1.2000	1.2000	-31.429%	317	18,093	-66.667%
2026-06-23	2.1500	2.2000	1.7500	1.7500	-27.984%	52	17,957	-77.143%
2026-06-22	2.6100	2.6400	2.3500	2.4300	-0.816%	24	17,941	-83.539%
2026-06-18	2.5000	2.6000	2.4000	2.4500	+8.889%	130	17,845	-83.673%
2026-06-17	2.5000	2.5000	2.1500	2.2500	-10.000%	73	17,845	-82.222%
2026-06-16	2.9500	2.9500	2.4500	2.5000	-19.355%	66	17,832	-84.000%
2026-06-15	3.3000	3.4000	3.0000	3.1000	+5.442%	60	17,851	-87.097%
2026-06-12	3.3000	3.3000	2.8200	2.9400	-5.161%	23	17,846	-86.395%
2026-06-11	3.0000	3.1000	3.0000	3.1000	+3.333%	43	17,832	-87.097%
2026-06-10	3.0700	3.1000	3.0000	3.0000	-14.286%	35	17,819	-86.667%
2026-06-09	4.4300	4.4300	3.0000	3.5000	-18.981%	235	17,829	-88.571%
2026-06-08	5.3000	5.3000	4.1000	4.3200	-11.837%	788	17,956	-90.741%
2026-06-05	6.2000	6.2000	4.8000	4.9000	-28.986%	37	17,221	-91.837%
2026-06-04	6.3700	7.0000	6.3200	6.9000	+4.545%	27	17,212	-94.203%
2026-06-03	7.4000	7.5000	6.6000	6.6000	-8.333%	70	17,197	-93.939%
2026-06-02	6.7000	8.0000	6.6000	7.2000	+11.283%	204	17,173	-94.444%
2026-06-01	5.5000	6.5000	4.9000	6.4700	+22.075%	306	17,178	-93.818%
2026-05-29	5.7000	5.7000	4.8000	5.3000	-8.621%	291	17,142	-92.453%
2026-05-28	3.8000	6.2000	3.8000	5.8000	+87.097%	956	17,095	-93.103%
2026-05-27	3.1000	3.1100	2.8500	3.1000	-6.061%	159	17,174	-87.097%
2026-05-26	2.7500	3.4000	2.7000	3.3000	+37.500%	79	17,091	-87.879%
2026-05-22	2.2500	2.5400	2.2500	2.4000	+11.628%	45	17,027	-83.333%
2026-05-21	2.0500	2.2500	1.8500	2.1500	0.000%	3,525	13,809	-81.395%
2026-05-20	2.4000	2.4000	2.1000	2.1500	-14.000%	212	13,809	-81.395%
2026-05-19	2.5500	2.5500	2.2500	2.5000	-5.660%	169	13,503	-84.000%
2026-05-18	3.1800	3.1800	2.3000	2.6500	-15.064%	648	13,503	-84.906%
2026-05-15	3.2400	3.2400	3.0000	3.1200	-13.333%	25	13,503	-87.179%
2026-05-14	3.3000	3.8000	3.3000	3.6000	+5.882%	143	13,505	-88.889%
2026-05-13	4.0000	4.0000	3.3000	3.4000	-15.000%	266	13,457	-88.235%
2026-05-12	3.5000	4.0000	3.5000	4.0000	+14.286%	145	13,457	-90.000%
2026-05-11	2.9000	4.1400	2.8000	3.5000	+16.667%	352	13,457	-88.571%
2026-05-08	3.0000	3.2000	2.6000	3.0000	+7.143%	2,453	13,362	-86.667%
2026-05-07	4.2000	4.5000	2.5000	2.8000	-54.839%	625	12,138	-85.714%
2026-05-06	5.4000	6.2000	5.3000	6.2000	+8.772%	488	12,318	-93.548%
2026-05-05	5.3000	5.7000	5.3000	5.7000	+11.765%	188	12,301	-92.982%
2026-05-04	5.1900	5.3000	4.8500	5.1000	-5.904%	216	12,285	-92.157%
2026-05-01	5.4000	5.7500	5.0500	5.4200	-3.214%	119	12,097	-92.620%
2026-04-30	5.1900	5.8000	5.1900	5.6000	+7.692%	2,067	12,097	-92.857%
2026-04-29	5.0000	5.2800	4.9000	5.2000	+8.108%	110	12,140	-92.308%
2026-04-28	5.4000	5.4000	4.5000	4.8100	-19.833%	170	12,050	-91.684%
2026-04-27	5.9200	6.0000	5.4000	6.0000	+7.143%	65	12,001	-93.333%
2026-04-24	6.5000	6.5000	5.4900	5.6000	-8.197%	266	11,987	-92.857%
2026-04-23	7.1000	7.1000	5.9000	6.1000	-15.278%	102	11,886	-93.443%
2026-04-22	6.8000	7.2000	6.3200	7.2000	+12.500%	225	11,891	-94.444%
2026-04-21	5.9400	7.2700	5.5000	6.4000	+20.755%	984	11,116	-93.750%
2026-04-20	4.7000	5.6200	4.6900	5.3000	+17.778%	3,318	11,116	-92.453%
2026-04-17	4.9100	4.9100	4.4900	4.5000	-6.250%	18	9,124	-91.111%
2026-04-16	4.6000	4.8000	4.4000	4.8000	+9.091%	2,128	9,127	-91.667%
2026-04-15	4.3000	4.5400	4.3000	4.4000	+5.012%	267	7,689	-90.909%
2026-04-14	4.8500	4.8500	4.1000	4.1900	-3.678%	185	7,429	-90.453%
2026-04-13	4.5000	4.7000	4.0000	4.3500	+6.098%	212	7,406	-90.805%
2026-04-10	3.8000	4.3000	3.8000	4.1000	+5.128%	61	7,248	-90.244%
2026-04-09	3.8000	3.9000	3.4000	3.9000	-7.143%	5	7,218	-89.744%
2026-04-08	4.5000	4.5000	4.2000	4.2000	+5.000%	11	7,217	-90.476%
2026-04-07	4.2200	4.2200	4.0000	4.0000	-8.467%	3	7,206	-90.000%
2026-04-06	3.9000	4.4000	3.9000	4.3700	+28.529%	35	7,206	-90.847%
2026-04-02	3.2000	3.4000	3.2000	3.4000	+3.030%	2	7,185	-88.235%
2026-04-01	3.9000	3.9000	3.3000	3.3000	-17.500%	426	7,185	-87.879%
2026-03-31	3.4000	4.1000	3.4000	4.0000	+29.032%	333	7,182	-90.000%
2026-03-30	3.5000	3.5000	3.1000	3.1000	-21.914%	103	7,115	-87.097%
2026-03-27	4.0000	4.0900	3.8600	3.9700	-6.588%	121	7,116	-89.924%
2026-03-26	4.0000	4.2500	4.0000	4.2500	-11.458%	2	7,128	-90.588%
2026-03-25	4.9000	5.0500	4.7000	4.8000	+2.128%	214	7,129	-91.667%
2026-03-24	4.9000	5.0900	4.6000	4.7000	-4.277%	30	7,121	-91.489%
2026-03-23	5.0000	5.6000	4.8000	4.9100	+4.025%	122	7,117	-91.853%
2026-03-20	5.7000	5.7000	4.7200	4.7200	-12.593%	36	7,008	-91.525%
2026-03-19	5.2000	5.4000	4.8200	5.4000	-3.571%	361	7,001	-92.593%
2026-03-18	5.7000	5.7000	5.5000	5.6000	0.000%	38	6,880	-92.857%
2026-03-17	5.4000	5.6000	5.4000	5.6000	+2.190%	692	6,868	-92.857%
2026-03-16	4.9000	5.5000	4.9000	5.4800	+16.596%	119	6,602	-92.701%
2026-03-13	5.1000	5.5000	4.7000	4.7000	-6.000%	670	6,556	-91.489%
2026-03-12	4.8400	5.3000	4.2000	5.0000	-1.961%	1,539	5,956	-92.000%
2026-03-11	5.2000	6.0000	5.1000	5.1000	+1.796%	293	4,842	-92.157%
2026-03-10	4.0000	5.5000	3.8000	5.0100	+3.299%	441	4,745	-92.016%
2026-03-09	4.2500	4.8500	4.2000	4.8500	+18.293%	617	4,406	-91.753%
2026-03-06	3.3800	4.7000	3.3800	4.1000	+28.125%	1,480	4,269	-90.244%
2026-03-05	2.9500	3.2700	2.5000	3.2000	+30.612%	1,430	3,596	-87.500%
2026-03-04	2.4300	2.4500	2.4000	2.4500	+13.953%	205	2,238	-83.673%
2026-03-03	1.8500	2.1800	1.8500	2.1500	+3.865%	291	2,038	-81.395%
2026-03-02	2.2000	2.2000	1.8200	2.0700	+25.455%	196	1,783	-80.676%
2026-02-27	1.7100	1.8000	1.6500	1.6500	+10.000%	250	1,597	-75.758%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-25.743%	125	1,347	-73.333%
2026-02-25	1.7000	2.0200	1.7000	2.0200	+22.424%	114	1,180	-80.198%
2026-02-24	1.6900	1.8000	1.6000	1.6500	+3.774%	31	1,180	-75.758%
2026-02-23	1.5500	1.5900	1.4500	1.5900	+12.766%	25	1,176	-74.843%
2026-02-20	1.6000	1.6000	1.4000	1.4100	-11.875%	7	1,165	-71.631%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,169	-75.000%
2026-02-18	1.4700	1.5000	1.4700	1.5000	+4.895%	2	1,169	-73.333%
2026-02-17	1.3500	1.4300	1.3500	1.4300	-20.556%	3	1,167	-72.028%
2026-02-13	1.8000	1.8000	1.8000	1.8000	+16.129%	15	1,167	-77.778%
2026-02-12	1.7000	1.7000	1.5500	1.5500	-12.429%	232	1,167	-74.194%
2026-02-11	2.0000	2.7000	1.7700	1.7700	-25.630%	4	968	-77.401%
2026-02-10	2.3800	2.3800	2.3800	2.3800	-6.667%	1	966	-83.193%
2026-02-09	2.4000	2.8200	2.4000	2.5500	+10.870%	11	966	-84.314%
2026-02-06	2.0100	2.4000	2.0000	2.3000	+21.053%	90	967	-82.609%
2026-02-05	2.1000	2.1000	1.2000	1.9000	-22.449%	96	931	-78.947%
2026-02-04	2.7500	2.7500	2.3800	2.4500	-18.605%	59	936	-83.673%
2026-02-03	3.5000	3.5600	2.9700	3.0100	+2.034%	32	943	-86.711%
2026-02-02	2.0500	3.0000	2.0500	2.9500	+18.474%	159	942	-86.441%
2026-01-30	2.9500	2.9500	2.4900	2.4900	-17.000%	7	960	-83.936%
2026-01-29	2.7200	3.0000	2.7200	3.0000	+32.743%	58	956	-86.667%
2026-01-28	2.8000	2.8000	2.2000	2.2600	+10.784%	4	952	-82.301%
2026-01-27	1.7500	2.0800	1.7500	2.0400	+10.270%	37	953	-80.392%
2026-01-26	1.7000	1.8500	1.7000	1.8500	-7.500%	22	955	-78.378%
2026-01-23	2.1500	2.1500	2.0000	2.0000	-6.977%	68	955	-80.000%
2026-01-22	2.2500	2.2500	2.1500	2.1500	+9.137%	8	968	-81.395%
2026-01-21	2.1000	2.2500	1.9700	1.9700	-6.635%	37	976	-79.695%
2026-01-20	1.9000	2.2000	1.7500	2.1100	+9.326%	95	958	-81.043%
2026-01-16	1.5000	1.9500	1.5000	1.9300	+10.286%	51	958	-79.275%
2026-01-15	1.8000	2.0000	1.7000	1.7500	+2.941%	61	958	-77.143%
2026-01-14	2.0000	2.0000	1.6000	1.7000	-12.821%	8	1,000	-76.471%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+14.706%	5	992	-79.487%
2026-01-12	1.2500	1.7000	1.2500	1.7000	+20.567%	19	987	-76.471%
2026-01-09	1.4500	1.5700	1.4000	1.4100	+12.800%	116	989	-71.631%
2026-01-08	1.3500	1.3500	1.2500	1.2500	+4.167%	6	891	-68.000%
2026-01-07	1.1000	1.2000	1.1000	1.2000	0.000%	10	888	-66.667%
2026-01-06	1.2400	1.2400	1.2000	1.2000	-6.977%	3	883	-66.667%
2026-01-05	1.2900	1.2900	1.2900	1.2900	+9.322%	1	882	-68.992%
2026-01-02	1.1800	1.1800	1.1800	1.1800	+18.000%	2	882	-66.102%
2025-12-30	1.0000	1.0500	1.0000	1.0000	-9.091%	28	884	-60.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-9.091%	50	864	-63.636%
2025-12-26	1.2100	1.2100	1.2100	1.2100	-10.370%	3	864	-66.942%
2025-12-23	1.3500	1.3500	1.3500	1.3500	-11.184%	3	861	-70.370%
2025-12-22	1.6200	1.6200	1.5200	1.5200	-8.434%	23	863	-73.684%
2025-12-19	1.6600	1.6600	1.6600	1.6600	-7.778%	1	868	-75.904%
2025-12-16	1.6500	1.8500	1.6500	1.8000	-5.263%	18	868	-77.778%
2025-12-15	2.1000	2.1000	1.9000	1.9000	-5.000%	3	869	-78.947%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-8.257%	25	869	-80.000%
2025-12-10	2.1800	2.1800	2.1800	2.1800	-12.800%	1	849	-81.651%
2025-12-09	2.6000	2.6000	2.5000	2.5000	-3.846%	3	849	-84.000%
2025-12-08	2.6500	2.6500	2.6000	2.6000	-3.704%	40	849	-84.615%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+8.000%	1	810	-85.185%
2025-12-04	2.4000	2.5000	2.4000	2.5000	+13.636%	5	810	-84.000%
2025-12-02	2.0800	2.2000	2.0800	2.2000	+2.326%	6	811	-81.818%
2025-12-01	2.2000	2.2000	2.1500	2.1500	-14.000%	3	811	-81.395%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+13.636%	2	808	-84.000%
2025-11-26	2.2000	2.2000	2.2000	2.2000	-6.383%	50	806	-81.818%
2025-11-25	2.1700	2.3500	2.1700	2.3500	+4.444%	102	806	-82.979%
2025-11-24	2.5000	2.5000	2.2500	2.2500	+7.143%	6	806	-82.222%
2025-11-21	2.3000	2.3000	2.0500	2.1000	-16.000%	12	804	-80.952%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-9.420%	1	794	-84.000%
2025-11-18	2.5000	2.7600	2.4500	2.7600	-0.361%	10	794	-85.507%
2025-11-17	2.7700	2.7700	2.7700	2.7700	+13.061%	2	796	-85.560%
2025-11-14	2.6000	2.7500	2.4500	2.4500	-6.489%	10	797	-83.673%
2025-11-13	3.1000	3.1000	2.6200	2.6200	-25.568%	2	799	-84.733%
2025-11-12	3.6000	3.6000	3.5200	3.5200	+6.344%	137	797	-88.636%
2025-11-11	3.3000	3.3100	3.1000	3.3100	-19.268%	91	809	-87.915%
2025-11-10	3.7000	4.1000	3.5000	4.1000	+30.573%	35	820	-90.244%
2025-11-07	3.0000	3.1400	2.7100	3.1400	+6.441%	111	850	-87.261%
2025-11-06	3.0500	3.0500	2.6000	2.9500	-15.714%	20	760	-86.441%
2025-11-04	4.0000	4.0000	3.3600	3.5000	-12.500%	493	752	-88.571%
2025-11-03	4.2700	4.2700	3.9500	4.0000	0.000%	29	426	-90.000%
2025-10-31	4.1000	4.1000	4.0000	4.0000	+16.279%	2	426	-90.000%
2025-10-30	3.4400	3.4400	3.4400	3.4400	-7.527%	1	427	-88.372%
2025-10-29	3.7200	3.7200	3.7200	3.7200	+12.387%	1	427	-89.247%
2025-10-27	3.3100	3.3100	3.3100	3.3100	+15.331%	3	429	-87.915%
2025-10-22	3.1100	4.1000	2.8000	2.8700	-10.313%	53	429	-86.063%
2025-10-21	3.4300	3.6000	3.1200	3.2000	+1.587%	40	427	-87.500%
2025-10-20	3.1500	3.1500	3.1500	3.1500	-1.563%	1	410	-87.302%
2025-10-17	3.4000	3.4000	3.0800	3.2000	-15.789%	42	410	-87.500%
2025-10-16	5.1500	5.1500	3.8000	3.8000	-19.149%	247	384	-89.474%
2025-10-15	5.2000	5.7000	4.3000	4.7000	+34.286%	108	162	-91.489%
2025-10-14	3.3000	3.5500	3.1000	3.5000	+2.041%	137	95	-88.571%
2025-10-13	3.5000	3.6500	3.2000	3.4300	+4.893%	46	53	-88.338%
2025-10-09	3.2000	3.2700	3.2000	3.2700	+5.484%	4	14	-87.768%
2025-10-08	2.9800	3.3200	2.9800	3.1000	0.000%	10	0	-87.097%

.dark-mode .C2DqMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2DqMg{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C25AMPX Jan 15 2027 25.00 Call (AMPX270115C00025000)option OPRA

AMPX20270115C25
AMPX Jan 15 2027 25.00 Call (AMPX270115C00025000)
option OPRA