Dark

AMPX20270115C2
AMPX Jan 15 2027 2.00 Call (AMPX270115C00002000)
option OPRA

Inactive

Aug 7, 2026

10.70-2.727%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.7000	10.7000	10.7000	10.7000	-2.727%	6	365	0.000%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-22.261%	2	365	-2.727%
2026-06-16	14.1500	14.1500	14.1500	14.1500	-1.736%	1	367	-24.382%
2026-06-15	14.4000	14.4000	14.4000	14.4000	-2.041%	1	367	-25.694%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-30.000%	1	367	-27.211%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+4.374%	2	368	-49.048%
2026-06-01	20.1200	20.1200	20.1200	20.1200	+2.601%	5	370	-46.819%
2026-05-28	19.6100	19.6100	19.6100	19.6100	+44.191%	2	370	-45.436%
2026-05-18	13.6000	13.6000	13.6000	13.6000	-26.247%	2	371	-21.324%
2026-04-28	18.4400	18.4400	18.4400	18.4400	+11.084%	1	369	-41.974%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+2.469%	3	372	-35.542%
2026-03-25	16.2000	16.3000	16.2000	16.2000	+5.882%	6	375	-33.951%
2026-03-24	15.3000	15.3000	15.3000	15.3000	-4.375%	1	377	-30.065%
2026-03-12	16.0000	16.0000	16.0000	16.0000	+3.896%	6	377	-33.125%
2026-03-09	15.4000	15.4000	15.4000	15.4000	+20.313%	1	377	-30.519%
2026-03-05	12.8000	12.8000	12.8000	12.8000	+40.659%	2	378	-16.406%
2026-02-26	9.1000	9.1000	9.1000	9.1000	+2.247%	2	381	+17.582%
2026-02-05	8.9000	8.9000	8.9000	8.9000	-16.822%	2	382	+20.225%
2026-01-30	10.7000	10.7000	10.7000	10.7000	-6.957%	1	380	0.000%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+21.053%	1	380	-6.957%
2026-01-21	9.5000	9.5000	9.5000	9.5000	-1.042%	1	379	+12.632%
2026-01-20	9.3600	9.6000	9.3600	9.6000	+14.286%	5	380	+11.458%
2026-01-14	8.6000	8.6000	8.4000	8.4000	+31.045%	2	376	+27.381%
2025-12-26	6.4100	6.4100	6.4100	6.4100	-7.101%	2	375	+66.927%
2025-12-22	6.9000	6.9000	6.9000	6.9000	-16.364%	10	374	+55.072%
2025-12-16	8.2500	8.2500	8.2500	8.2500	-20.673%	1	374	+29.697%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-2.256%	4	374	+2.885%
2025-11-04	10.6400	10.6400	10.6400	10.6400	-8.276%	3	379	+0.564%
2025-11-03	11.6000	11.6000	11.6000	11.6000	+2.203%	2	379	-7.759%
2025-10-31	11.3500	11.3500	11.3500	11.3500	+8.095%	5	379	-5.727%
2025-10-24	10.5000	10.5000	10.5000	10.5000	+6.061%	1	384	+1.905%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-20.161%	7	384	+8.081%
2025-10-15	11.9000	12.4000	11.9000	12.4000	+9.251%	3	390	-13.710%
2025-10-06	10.6000	11.3500	10.6000	11.3500	+5.093%	2	641	-5.727%
2025-10-03	10.8000	10.8000	10.8000	10.8000	-1.818%	1	644	-0.926%
2025-10-02	10.6400	11.0000	10.6400	11.0000	+12.245%	63	645	-2.727%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+13.953%	1	659	+9.184%
2025-09-29	8.6000	8.6000	8.6000	8.6000	-13.131%	2	660	+24.419%
2025-09-23	9.6400	9.9000	9.6400	9.9000	-0.901%	7	662	+8.081%
2025-09-22	9.9000	9.9900	9.9000	9.9900	+4.063%	16	662	+7.107%
2025-09-19	9.9000	9.9000	9.6000	9.6000	+2.128%	2	678	+11.458%
2025-09-18	9.0000	9.9000	9.0000	9.4000	+13.253%	82	678	+13.830%
2025-09-17	7.0000	8.3000	7.0000	8.3000	+18.571%	15	734	+28.916%
2025-09-16	6.3000	7.0000	6.2000	7.0000	+6.870%	14	731	+52.857%
2025-09-15	6.5500	6.5500	6.5500	6.5500	+5.645%	1	723	+63.359%
2025-09-12	6.1900	6.2000	6.1900	6.2000	-1.587%	2	723	+72.581%
2025-09-11	5.8000	6.4100	5.8000	6.3000	+10.526%	38	721	+69.841%
2025-09-10	6.1200	6.1200	5.7000	5.7000	-1.724%	20	720	+87.719%
2025-09-09	5.8000	5.8000	5.8000	5.8000	+1.754%	1	703	+84.483%
2025-09-08	5.3000	5.8000	5.3000	5.7000	+14.000%	27	703	+87.719%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+2.041%	1	714	+114.000%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-7.197%	1	715	+118.367%
2025-08-28	5.2000	5.2800	5.2000	5.2800	-8.333%	17	716	+102.652%
2025-08-26	5.7600	5.7600	5.7600	5.7600	+1.053%	3	713	+85.764%
2025-08-25	5.5000	5.7000	5.5000	5.7000	+16.327%	27	713	+87.719%
2025-08-21	4.9000	4.9000	4.9000	4.9000	0.000%	1	688	+118.367%
2025-08-19	5.0000	5.0100	4.9000	4.9000	-7.547%	46	688	+118.367%
2025-08-15	5.2300	5.3000	5.2300	5.3000	-2.930%	2	648	+101.887%
2025-08-14	5.4600	5.4600	5.4600	5.4600	+3.019%	2	647	+95.971%
2025-08-13	5.3000	5.3000	5.3000	5.3000	-7.018%	50	648	+101.887%
2025-08-12	5.7000	5.7000	5.7000	5.7000	-19.718%	40	598	+87.719%
2025-08-08	7.1000	7.1000	7.1000	7.1000	+20.339%	1	559	+50.704%
2025-08-07	5.9000	5.9000	5.9000	5.9000	-0.338%	4	560	+81.356%
2025-08-06	5.9000	5.9200	5.9000	5.9200	-5.431%	10	564	+80.743%
2025-08-05	6.2000	6.5000	6.2000	6.2600	+9.825%	7	554	+70.927%
2025-08-04	5.3000	5.7000	5.3000	5.7000	+29.545%	7	553	+87.719%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-13.725%	1	550	+143.182%
2025-07-31	5.1000	5.1000	5.1000	5.1000	+0.791%	2	550	+109.804%
2025-07-30	5.0600	5.0600	5.0600	5.0600	-6.296%	2	552	+111.462%
2025-07-29	5.4000	5.4000	5.4000	5.4000	-18.182%	1	550	+98.148%
2025-07-28	6.4000	6.6000	6.2000	6.6000	+4.762%	51	551	+62.121%
2025-07-25	6.3000	6.3000	6.3000	6.3000	+5.000%	2	586	+69.841%
2025-07-24	6.0000	6.3000	6.0000	6.0000	0.000%	8	588	+78.333%
2025-07-23	6.2000	6.2000	6.0000	6.0000	-4.762%	3	582	+78.333%
2025-07-22	6.3000	6.3000	6.3000	6.3000	-3.077%	5	579	+69.841%
2025-07-21	6.5600	6.7000	6.5000	6.5000	-27.778%	10	584	+64.615%
2025-07-18	6.3000	9.0000	6.1000	9.0000	+57.895%	75	585	+18.889%
2025-07-17	5.7600	6.0000	5.7000	5.7000	0.000%	113	624	+87.719%
2025-07-16	5.5000	5.7000	5.2000	5.7000	+2.334%	24	684	+87.719%
2025-07-15	5.2000	5.8000	5.2000	5.5700	+13.673%	43	702	+92.101%
2025-07-14	4.6300	4.9000	4.6000	4.9000	+2.083%	62	703	+118.367%
2025-07-10	4.8000	4.8400	4.4000	4.8000	+16.788%	30	703	+122.917%
2025-07-09	4.1000	4.1100	4.1000	4.1100	+24.169%	2	700	+160.341%
2025-07-08	3.7000	3.8000	3.3100	3.3100	+3.762%	85	698	+223.263%
2025-07-07	2.9700	3.3000	2.8000	3.1900	+10.000%	142	613	+235.423%
2025-07-03	2.8500	2.9000	2.8500	2.9000	+11.538%	26	589	+268.966%
2025-07-02	2.6000	2.6000	2.6000	2.6000	+10.638%	50	589	+311.538%
2025-07-01	2.5500	2.5500	2.3500	2.3500	-9.615%	3	564	+355.319%
2025-06-30	2.7000	2.7000	2.6000	2.6000	-2.256%	3	561	+311.538%
2025-06-27	2.6000	2.6600	2.6000	2.6600	+0.377%	20	558	+302.256%
2025-06-26	2.4000	2.6700	2.4000	2.6500	+26.190%	52	538	+303.774%
2025-06-24	2.1000	2.1000	2.1000	2.1000	-4.545%	10	501	+409.524%
2025-06-23	2.4000	2.4000	2.2000	2.2000	0.000%	11	491	+386.364%
2025-06-20	2.1000	2.2000	2.1000	2.2000	-26.667%	96	484	+386.364%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+11.111%	2	484	+256.667%
2025-06-16	2.7000	2.7000	2.7000	2.7000	+12.500%	1	482	+296.296%
2025-06-12	2.1500	2.4000	2.1000	2.4000	+26.316%	38	481	+345.833%
2025-06-11	1.9000	1.9000	1.9000	1.9000	+31.034%	1	481	+463.158%
2025-06-03	1.4500	1.4500	1.4500	1.4500	-3.333%	4	480	+637.931%
2025-06-02	1.5000	1.5000	1.5000	1.5000	0.000%	10	476	+613.333%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-9.091%	2	466	+613.333%
2025-05-29	1.6500	1.6500	1.6500	1.6500	-5.714%	1	467	+548.485%
2025-05-28	1.7500	1.7500	1.7500	1.7500	+2.941%	50	466	+511.429%
2025-05-27	1.7000	1.7000	1.7000	1.7000	+25.926%	2	416	+529.412%
2025-05-22	1.3400	1.3500	1.2200	1.3500	+8.000%	45	414	+692.593%
2025-05-21	1.2500	1.2500	1.2500	1.2500	-16.667%	10	409	+756.000%
2025-05-16	1.4800	1.5000	1.4800	1.5000	+20.000%	80	399	+613.333%
2025-05-09	1.2500	1.2500	1.2500	1.2500	-3.846%	2	359	+756.000%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+11.111%	5	360	+723.077%
2025-05-02	1.1500	1.1700	1.1500	1.1700	+1.739%	16	355	+814.530%
2025-05-01	1.1500	1.1500	1.1500	1.1500	+4.545%	1	357	+830.435%
2025-04-30	1.1500	1.1800	1.1000	1.1000	-6.780%	50	356	+872.727%
2025-04-29	1.1000	1.5000	1.0000	1.1800	-21.333%	12	388	+806.780%
2025-04-28	1.5000	1.5000	1.4500	1.5000	+9.489%	100	376	+613.333%
2025-04-25	1.3700	1.3700	1.3700	1.3700	-19.412%	2	276	+681.022%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+36.000%	30	275	+529.412%
2025-04-10	1.4000	1.4000	1.2500	1.2500	-6.716%	103	245	+756.000%
2025-04-09	1.3400	1.3400	1.3400	1.3400	+11.667%	10	192	+698.507%
2025-04-08	1.2000	1.2000	1.2000	1.2000	-4.000%	1	202	+791.667%
2025-04-07	1.2500	1.2500	1.2500	1.2500	-7.407%	3	201	+756.000%
2025-04-04	1.3500	1.3500	1.3500	1.3500	-15.625%	14	198	+692.593%
2025-04-03	1.5300	1.6000	1.5300	1.6000	-15.789%	4	191	+568.750%
2025-04-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	186	+463.158%
2025-03-25	2.0000	2.0000	2.0000	2.0000	-20.000%	25	186	+435.000%
2025-03-24	2.3000	2.5000	2.3000	2.5000	+56.250%	12	161	+328.000%
2025-03-21	1.6000	1.6000	1.6000	1.6000	+37.931%	20	149	+568.750%
2025-03-07	1.1600	1.1600	1.1600	1.1600	-7.200%	10	139	+822.414%
2025-03-06	1.0100	1.2500	1.0100	1.2500	-10.714%	40	134	+756.000%
2025-03-04	1.4000	1.4000	1.4000	1.4000	-17.647%	30	139	+664.286%
2025-02-25	1.7500	1.7500	1.7000	1.7000	-12.371%	12	109	+529.412%
2025-02-12	1.9400	1.9400	1.9400	1.9400	-9.767%	11	97	+451.546%
2025-02-05	2.1500	2.1500	2.1500	2.1500	+7.500%	3	107	+397.674%
2025-02-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	104	+435.000%
2025-01-31	2.2000	2.2000	2.2000	2.2000	0.000%	2	103	+386.364%
2025-01-29	2.2000	2.2000	2.2000	2.2000	+0.917%	1	104	+386.364%
2025-01-28	2.1500	2.1800	2.1500	2.1800	-8.787%	2	103	+390.826%
2025-01-27	2.3900	2.3900	2.3900	2.3900	-16.140%	20	101	+347.699%
2025-01-24	2.4000	2.8500	2.3500	2.8500	+21.277%	140	81	+275.439%
2025-01-07	2.6500	2.6500	2.3500	2.3500	0.000%	11	11	+355.319%

.dark-mode .q49dDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q49dDW{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C2AMPX Jan 15 2027 2.00 Call (AMPX270115C00002000)option OPRA

AMPX20270115C2
AMPX Jan 15 2027 2.00 Call (AMPX270115C00002000)
option OPRA