Dark

AMPX20270115C15
AMPX Jan 15 2027 15.00 Call (AMPX270115C00015000)
option OPRA

EOD

Sep 30, 2026

0.5500+19.565%(+0.0900)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.6000	0.5100	0.5500	+19.565%	107	17,111	0.000%
2026-09-29	0.5000	0.5000	0.4600	0.4600	0.000%	8	17,098	+19.565%
2026-09-28	0.9000	0.9400	0.4600	0.4600	-16.364%	129	17,099	+19.565%
2026-09-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	17,044	0.000%
2026-09-24	0.5000	0.5500	0.5000	0.5500	+3.774%	12	17,044	0.000%
2026-09-23	0.5600	0.6100	0.5300	0.5300	-7.018%	54	17,043	+3.774%
2026-09-22	0.6000	0.6000	0.5500	0.5700	+3.636%	45	17,032	-3.509%
2026-09-21	0.6000	0.6000	0.5000	0.5500	+10.000%	50	17,045	0.000%
2026-09-18	0.6300	0.6300	0.5000	0.5000	-9.091%	33	17,011	+10.000%
2026-09-17	0.5500	0.6000	0.5500	0.5500	+37.500%	20	16,985	0.000%
2026-09-16	0.5500	0.6000	0.4000	0.4000	-23.077%	61	16,983	+37.500%
2026-09-15	0.5000	0.6000	0.5000	0.5200	-5.455%	63	16,965	+5.769%
2026-09-14	0.5000	0.6000	0.5000	0.5500	-15.385%	56	16,946	0.000%
2026-09-11	0.7000	0.7000	0.6500	0.6500	-2.985%	63	16,929	-15.385%
2026-09-10	0.7000	0.7000	0.6700	0.6700	-10.667%	117	16,893	-17.910%
2026-09-09	0.9500	0.9500	0.7500	0.7500	-23.469%	172	16,928	-26.667%
2026-09-08	0.8500	1.0000	0.8500	0.9800	+22.500%	153	16,823	-43.878%
2026-09-04	0.7500	0.8000	0.7200	0.8000	+17.647%	20	16,796	-31.250%
2026-09-03	0.6500	0.7000	0.6500	0.6800	+3.030%	218	16,796	-19.118%
2026-09-02	0.7500	0.7500	0.6500	0.6600	-5.714%	138	16,600	-16.667%
2026-09-01	0.8000	0.8000	0.6900	0.7000	-17.647%	115	16,525	-21.429%
2026-08-31	0.9000	0.9500	0.8000	0.8500	-10.526%	361	16,522	-35.294%
2026-08-28	1.1900	1.1900	0.9400	0.9500	-18.103%	143	16,324	-42.105%
2026-08-27	1.1500	1.2000	1.1500	1.1600	+5.455%	158	16,302	-52.586%
2026-08-26	1.1500	1.1500	1.0500	1.1000	-0.901%	37	16,320	-50.000%
2026-08-25	1.1500	1.1500	1.1000	1.1100	+5.714%	68	16,299	-50.450%
2026-08-24	1.2000	1.2000	1.0500	1.0500	-16.000%	191	16,316	-47.619%
2026-08-21	1.2500	1.3000	1.1500	1.2500	+8.696%	77	16,271	-56.000%
2026-08-20	1.3500	1.3500	1.1000	1.1500	-11.538%	91	16,231	-52.174%
2026-08-19	1.3500	1.3500	1.2500	1.3000	-5.797%	141	16,140	-57.692%
2026-08-18	1.6000	1.6000	1.3500	1.3800	-21.143%	188	16,060	-60.145%
2026-08-17	2.3000	2.3000	1.7200	1.7500	-23.913%	681	16,025	-68.571%
2026-08-14	2.6400	2.6400	2.2500	2.3000	+15.000%	109	16,377	-76.087%
2026-08-13	2.2500	2.2500	1.9700	2.0000	-9.502%	115	16,297	-72.500%
2026-08-12	2.3000	2.3000	2.2100	2.2100	+0.913%	67	16,205	-75.113%
2026-08-11	2.3300	2.3300	2.1000	2.1900	-0.455%	98	16,175	-74.886%
2026-08-10	2.4500	2.4500	2.2000	2.2000	0.000%	523	16,177	-75.000%
2026-08-07	2.1000	2.2500	2.0000	2.2000	+15.789%	122	15,703	-75.000%
2026-08-06	1.9500	2.1600	1.9000	1.9000	-13.636%	86	15,636	-71.053%
2026-08-05	2.6000	2.7100	2.2000	2.2000	+7.317%	214	15,561	-75.000%
2026-08-04	1.8500	2.1000	1.8500	2.0500	+32.258%	42	15,406	-73.171%
2026-08-03	1.4800	1.6500	1.4800	1.5500	+6.897%	8	15,388	-64.516%
2026-07-31	1.5500	1.6000	1.3800	1.4500	+3.571%	605	15,388	-62.069%
2026-07-30	1.2000	1.4200	1.2000	1.4000	+33.333%	104	14,974	-60.714%
2026-07-29	1.2000	1.2500	1.0300	1.0500	-13.223%	175	14,945	-47.619%
2026-07-28	1.3500	1.3500	1.2000	1.2100	-14.789%	31	14,945	-54.545%
2026-07-27	1.4500	1.4500	1.3000	1.4200	+1.429%	73	14,939	-61.268%
2026-07-24	1.4000	1.4900	1.3500	1.4000	-15.152%	80	14,885	-60.714%
2026-07-23	1.7500	1.7500	1.6200	1.6500	-2.941%	192	14,817	-66.667%
2026-07-22	1.9500	1.9500	1.7000	1.7000	-15.000%	197	14,661	-67.647%
2026-07-21	1.7500	2.0300	1.7500	2.0000	+21.212%	147	14,569	-72.500%
2026-07-20	1.6300	1.7000	1.5500	1.6500	0.000%	35	14,483	-66.667%
2026-07-17	1.5200	1.8000	1.4700	1.6500	+10.000%	100	14,478	-66.667%
2026-07-16	1.9100	1.9100	1.5000	1.5000	-32.735%	113	14,443	-63.333%
2026-07-15	2.2000	2.2300	2.0500	2.2300	+8.780%	18	14,441	-75.336%
2026-07-14	2.2000	2.2000	2.0500	2.0500	+0.985%	15	14,433	-73.171%
2026-07-13	2.2500	2.2500	1.9300	2.0300	-14.346%	46	14,430	-72.906%
2026-07-10	2.3000	2.4200	2.2400	2.3700	-7.059%	211	14,407	-76.793%
2026-07-09	2.6600	2.7500	2.5500	2.5500	+9.914%	32	14,323	-78.431%
2026-07-08	2.3500	2.6500	2.1500	2.3200	-8.661%	35	14,314	-76.293%
2026-07-07	2.8900	2.8900	2.5000	2.5400	-20.625%	319	14,303	-78.346%
2026-07-06	3.3000	3.6000	3.1700	3.2000	+12.281%	32	14,000	-82.813%
2026-07-02	3.5000	4.0000	2.7500	2.8500	-15.179%	104	13,933	-80.702%
2026-07-01	3.5000	3.8000	3.2500	3.3600	-4.000%	362	13,933	-83.631%
2026-06-30	3.8000	4.2000	3.5000	3.5000	0.000%	295	13,653	-84.286%
2026-06-29	3.5000	3.6000	3.2000	3.5000	+12.903%	102	13,479	-84.286%
2026-06-26	3.1000	3.3000	3.0000	3.1000	+14.815%	346	13,379	-82.258%
2026-06-25	2.9500	3.0000	2.4000	2.7000	-3.571%	246	13,033	-79.630%
2026-06-24	3.9300	3.9300	2.7500	2.8000	-28.205%	313	12,904	-80.357%
2026-06-23	4.5000	4.5000	3.9000	3.9000	-19.918%	118	12,662	-85.897%
2026-06-22	5.4000	5.4000	4.7000	4.8700	-4.510%	84	12,564	-88.706%
2026-06-18	5.0000	5.1000	4.5000	5.1000	+10.870%	187	12,328	-89.216%
2026-06-17	4.9000	5.0000	4.6000	4.6000	-6.122%	82	12,328	-88.043%
2026-06-16	5.7000	6.3000	4.8200	4.9000	-15.517%	90	12,267	-88.776%
2026-06-15	6.1000	6.1000	5.7000	5.8000	+2.837%	63	12,182	-90.517%
2026-06-12	5.6500	5.7000	5.2900	5.6400	-3.093%	59	12,136	-90.248%
2026-06-11	5.8000	6.1000	5.7000	5.8200	-3.000%	31	12,082	-90.550%
2026-06-10	6.3000	6.3000	5.7000	6.0000	-0.990%	44	12,067	-90.833%
2026-06-09	6.7500	7.0000	5.8000	6.0600	-19.200%	31	12,027	-90.924%
2026-06-08	8.0000	8.2100	7.5000	7.5000	-7.178%	25	12,008	-92.667%
2026-06-05	10.0000	10.0000	7.7000	8.0800	-24.486%	112	11,999	-93.193%
2026-06-04	9.7000	10.9000	9.7000	10.7000	+2.294%	33	11,967	-94.860%
2026-06-03	10.8700	10.8700	10.4000	10.4600	-5.766%	50	11,943	-94.742%
2026-06-02	10.9000	12.1300	10.9000	11.1000	+10.889%	75	11,950	-95.045%
2026-06-01	8.7000	10.4700	8.6000	10.0100	+14.269%	362	11,959	-94.505%
2026-05-29	8.1000	8.7600	8.0500	8.7600	-7.789%	50	12,265	-93.721%
2026-05-28	7.1000	10.2000	7.1000	9.5000	+61.017%	814	12,252	-94.211%
2026-05-27	6.2000	6.2000	5.9000	5.9000	-7.813%	60	12,175	-90.678%
2026-05-26	5.5000	6.5000	5.5000	6.4000	+28.000%	422	12,162	-91.406%
2026-05-22	4.8000	5.4000	4.8000	5.0000	+8.696%	71	11,887	-89.000%
2026-05-21	4.5000	4.7000	4.0000	4.6000	+2.222%	426	11,785	-88.043%
2026-05-20	4.6000	4.9000	4.0000	4.5000	-8.163%	175	11,785	-87.778%
2026-05-19	5.0000	5.2000	4.5000	4.9000	-7.547%	347	8,456	-88.776%
2026-05-18	6.2800	6.2800	4.8000	5.3000	-10.169%	3,214	8,456	-89.623%
2026-05-15	6.4000	6.4000	5.9000	5.9000	-11.940%	52	8,456	-90.678%
2026-05-14	6.5000	6.8400	6.4300	6.7000	+6.013%	1,177	8,485	-91.791%
2026-05-13	7.9200	8.1000	6.3200	6.3200	-13.425%	681	8,430	-91.297%
2026-05-12	6.4000	7.3200	6.4000	7.3000	+8.955%	136	8,430	-92.466%
2026-05-11	5.8000	7.4500	5.8000	6.7000	+15.517%	103	8,430	-91.791%
2026-05-08	6.3000	6.3000	5.3900	5.8000	+7.407%	237	8,377	-90.517%
2026-05-07	6.6000	7.0000	4.9000	5.4000	-46.535%	2,285	8,317	-89.815%
2026-05-06	9.1000	10.1000	9.1000	10.1000	+8.602%	35	6,680	-94.554%
2026-05-05	8.7000	9.6000	8.7000	9.3000	+8.140%	198	6,690	-94.086%
2026-05-04	9.2000	9.2000	8.4000	8.6000	-10.417%	41	6,553	-93.605%
2026-05-01	9.0000	9.6000	8.7000	9.6000	+2.128%	25	6,556	-94.271%
2026-04-30	8.8000	9.4000	8.7000	9.4000	+9.302%	85	6,556	-94.149%
2026-04-29	8.2000	8.6000	8.2000	8.6000	+8.040%	603	6,581	-93.605%
2026-04-28	8.6000	9.0000	7.9000	7.9600	-19.106%	138	6,902	-93.090%
2026-04-27	9.4000	9.8400	9.1000	9.8400	+6.957%	45	6,878	-94.411%
2026-04-24	10.3500	10.3900	9.0000	9.2000	-10.680%	25	6,883	-94.022%
2026-04-23	10.4000	10.7000	9.7700	10.3000	-6.364%	18	6,880	-94.660%
2026-04-22	10.6500	11.1000	10.4000	11.0000	+12.245%	129	6,880	-95.000%
2026-04-21	9.1000	11.0000	9.1000	9.8000	+15.294%	159	6,779	-94.388%
2026-04-20	7.7000	9.0000	7.7000	8.5000	+9.819%	39	6,779	-93.529%
2026-04-17	8.0000	8.2200	7.6000	7.7400	-4.326%	40	6,789	-92.894%
2026-04-16	8.0000	8.0900	7.5000	8.0900	+8.591%	49	6,784	-93.201%
2026-04-15	7.4000	7.5500	7.3000	7.4500	+3.472%	14	6,790	-92.617%
2026-04-14	7.5000	7.5000	7.0000	7.2000	-5.263%	35	6,791	-92.361%
2026-04-13	7.0000	7.8000	7.0000	7.6000	+8.571%	56	6,775	-92.763%
2026-04-10	6.4000	7.2000	6.4000	7.0000	+14.379%	30	6,893	-92.143%
2026-04-09	6.7000	6.7000	6.1200	6.1200	-11.304%	4	6,894	-91.013%
2026-04-08	7.6000	7.6000	6.9000	6.9000	+6.317%	51	6,895	-92.029%
2026-04-07	7.5000	7.5000	6.4500	6.4900	-13.467%	30	6,852	-91.525%
2026-04-06	6.8000	7.5000	6.4000	7.5000	+15.385%	69	6,831	-92.667%
2026-04-02	5.5000	6.7000	5.4000	6.5000	+11.492%	60	6,749	-91.538%
2026-04-01	6.3300	6.3300	5.6500	5.8300	-14.265%	43	6,749	-90.566%
2026-03-31	5.7000	6.8000	5.7000	6.8000	+28.302%	73	6,734	-91.912%
2026-03-30	6.5000	6.5000	5.2000	5.3000	-18.462%	84	6,712	-89.623%
2026-03-27	6.8300	6.8300	6.2000	6.5000	-5.797%	103	6,672	-91.538%
2026-03-26	7.4000	7.6000	6.9000	6.9000	-15.854%	18	6,697	-92.029%
2026-03-25	8.2000	8.2000	7.8500	8.2000	+6.494%	85	6,698	-93.293%
2026-03-24	8.2000	8.4000	7.0000	7.7000	-10.465%	74	6,776	-92.857%
2026-03-23	8.5000	8.7000	8.2800	8.6000	+12.565%	19	6,756	-93.605%
2026-03-20	8.2000	8.9000	7.6400	7.6400	-10.118%	92	6,753	-92.801%
2026-03-19	8.2000	8.6000	7.7000	8.5000	-1.163%	230	6,745	-93.529%
2026-03-18	8.7000	9.0000	8.6000	8.6000	-2.162%	131	6,750	-93.605%
2026-03-17	8.5000	9.1000	8.3000	8.7900	+7.195%	169	6,801	-93.743%
2026-03-16	8.5000	8.5000	7.9500	8.2000	+5.128%	146	6,916	-93.293%
2026-03-13	7.9000	8.4600	7.6000	7.8000	-2.500%	130	6,999	-92.949%
2026-03-12	8.0100	8.5000	7.7000	8.0000	-1.235%	207	6,974	-93.125%
2026-03-11	7.9500	8.8200	7.8000	8.1000	+4.516%	257	7,099	-93.210%
2026-03-10	6.8000	8.4600	6.8000	7.7500	+3.333%	332	7,087	-92.903%
2026-03-09	6.6000	7.7000	6.5000	7.5000	+19.048%	304	7,059	-92.667%
2026-03-06	5.4000	7.3000	5.4000	6.3000	+15.596%	434	7,171	-91.270%
2026-03-05	4.6000	5.5700	4.5000	5.4500	+31.643%	1,838	7,211	-89.908%
2026-03-04	4.0000	4.3000	3.9000	4.1400	+14.365%	401	6,591	-86.715%
2026-03-03	3.5000	3.8600	3.0300	3.6200	+0.556%	317	6,660	-84.807%
2026-03-02	3.6000	3.9000	3.5000	3.6000	+18.421%	482	6,406	-84.722%
2026-02-27	3.4000	3.4000	2.9500	3.0400	-10.324%	333	6,091	-81.908%
2026-02-26	3.3000	3.5800	3.1300	3.3900	+5.938%	126	5,842	-83.776%
2026-02-25	3.7000	3.7000	3.2000	3.2000	+6.667%	143	5,755	-82.813%
2026-02-24	3.0000	3.2000	3.0000	3.0000	+10.701%	44	5,755	-81.667%
2026-02-23	3.7000	3.7000	2.7000	2.7100	+8.400%	25	5,754	-79.705%
2026-02-20	2.9500	2.9500	2.4100	2.5000	-15.254%	31	5,754	-78.000%
2026-02-19	2.6000	2.9500	2.4000	2.9500	+11.321%	29	5,745	-81.356%
2026-02-18	2.7100	2.8500	2.6300	2.6500	+6.000%	131	5,742	-79.245%
2026-02-17	2.5000	2.6500	2.3500	2.5000	-8.088%	59	5,746	-78.000%
2026-02-13	2.6500	2.9000	2.6500	2.7200	-1.091%	91	5,671	-79.779%
2026-02-12	3.6000	3.6000	2.7500	2.7500	-17.910%	68	5,671	-80.000%
2026-02-11	3.7000	3.7000	3.1300	3.3500	-6.944%	83	5,664	-83.582%
2026-02-10	3.7000	3.9900	3.5300	3.6000	-16.279%	17	5,659	-84.722%
2026-02-09	3.9500	4.5000	3.9400	4.3000	+7.500%	62	5,656	-87.209%
2026-02-06	2.7500	4.0000	2.7500	4.0000	+31.148%	329	5,665	-86.250%
2026-02-05	3.9000	3.9500	2.9500	3.0500	-25.428%	107	5,458	-81.967%
2026-02-04	5.3000	5.8000	3.7500	4.0900	-26.306%	237	5,429	-86.553%
2026-02-03	5.1000	5.7000	4.8800	5.5500	+20.652%	306	5,350	-90.090%
2026-02-02	5.1000	5.1000	3.9000	4.6000	+15.000%	156	5,329	-88.043%
2026-01-30	4.8000	5.0000	4.0000	4.0000	-16.318%	217	5,320	-86.250%
2026-01-29	5.0000	5.0000	4.0000	4.7800	+36.571%	343	5,291	-88.494%
2026-01-28	3.7000	3.8000	3.5000	3.5000	0.000%	115	5,357	-84.286%
2026-01-27	3.7000	3.7000	3.3000	3.5000	+9.375%	46	5,383	-84.286%
2026-01-26	3.1000	3.4000	3.0000	3.2000	-4.478%	72	5,381	-82.813%
2026-01-23	3.9000	3.9000	3.3500	3.3500	-11.842%	258	5,347	-83.582%
2026-01-22	3.6000	3.9000	3.6000	3.8000	+8.571%	117	5,294	-85.526%
2026-01-21	3.6400	3.9400	3.0900	3.5000	+6.061%	791	5,295	-84.286%
2026-01-20	3.0400	3.8000	3.0400	3.3000	+2.167%	608	5,407	-83.333%
2026-01-16	3.2000	3.7000	2.8500	3.2300	+11.379%	405	4,811	-82.972%
2026-01-15	3.0000	3.3000	2.7000	2.9000	-2.027%	89	4,811	-81.034%
2026-01-14	2.5400	3.0000	2.5400	2.9600	+7.636%	22	4,806	-81.419%
2026-01-13	2.6500	2.7600	2.4800	2.7500	-5.822%	90	4,804	-80.000%
2026-01-12	2.7100	2.9200	2.6100	2.9200	+22.176%	286	4,861	-81.164%
2026-01-09	2.5000	2.7200	2.3900	2.3900	-0.417%	40	5,020	-76.987%
2026-01-08	2.1000	2.5000	2.1000	2.4000	+9.091%	115	4,983	-77.083%
2026-01-07	2.5000	2.5000	1.9500	2.2000	-2.222%	11	4,938	-75.000%
2026-01-06	2.3000	2.3000	2.0000	2.2500	-3.846%	25	4,932	-75.556%
2026-01-05	2.2000	2.4500	2.2000	2.3400	+14.146%	71	4,921	-76.496%
2026-01-02	2.0000	2.1000	1.9000	2.0500	+20.588%	9	4,914	-73.171%
2025-12-31	1.9500	1.9500	1.6500	1.7000	0.000%	126	4,826	-67.647%
2025-12-30	1.8500	1.8500	1.7000	1.7000	-2.299%	71	4,826	-67.647%
2025-12-29	2.0200	2.0200	1.6000	1.7400	-6.452%	163	4,799	-68.391%
2025-12-26	2.0000	2.0000	1.8600	1.8600	-11.429%	11	4,793	-70.430%
2025-12-24	2.1900	2.1900	2.1000	2.1000	-7.080%	43	4,806	-73.810%
2025-12-23	2.3000	2.5000	2.1000	2.2600	-1.739%	42	4,806	-75.664%
2025-12-22	2.4000	2.5000	2.3000	2.3000	-8.000%	48	4,806	-76.087%
2025-12-19	2.7100	2.7100	2.5000	2.5000	-1.186%	23	4,804	-78.000%
2025-12-18	2.4500	2.5900	2.4500	2.5300	+7.203%	21	4,802	-78.261%
2025-12-17	3.5800	3.5800	2.3600	2.3600	-21.333%	72	4,802	-76.695%
2025-12-16	3.3000	3.3000	2.9000	3.0000	-3.226%	7	4,808	-81.667%
2025-12-15	3.0900	3.1000	3.0000	3.1000	-18.421%	3	4,808	-82.258%
2025-12-12	3.5800	3.8000	3.5800	3.8000	+2.703%	7	4,808	-85.526%
2025-12-11	3.4000	3.7000	3.2900	3.7000	+6.628%	11	4,810	-85.135%
2025-12-10	3.7900	3.7900	3.4000	3.4700	-11.026%	49	4,810	-84.150%
2025-12-09	3.8000	3.9000	3.8000	3.9000	-11.364%	17	4,853	-85.897%
2025-12-08	4.3000	4.8800	4.3000	4.4000	+2.326%	9	4,856	-87.500%
2025-12-05	4.2000	4.4000	4.2000	4.3000	+1.896%	10	4,857	-87.209%
2025-12-04	4.3000	4.4400	4.1000	4.2200	+8.205%	34	4,857	-86.967%
2025-12-03	4.0000	4.0000	3.5000	3.9000	+4.839%	96	4,850	-85.897%
2025-12-02	3.8000	3.8000	3.5000	3.7200	+9.412%	37	4,764	-85.215%
2025-12-01	3.6000	3.6000	3.4000	3.4000	-15.000%	7	4,732	-83.824%
2025-11-28	3.7000	4.0100	3.7000	4.0000	+15.942%	16	4,732	-86.250%
2025-11-26	3.6100	4.0000	3.4500	3.4500	-4.959%	16	4,727	-84.058%
2025-11-25	3.5200	3.6300	3.5200	3.6300	+0.833%	4	4,727	-84.848%
2025-11-24	3.4000	3.6000	3.4000	3.6000	+8.761%	23	4,726	-84.722%
2025-11-21	3.5000	3.5000	3.0000	3.3100	-12.895%	20	4,727	-83.384%
2025-11-20	4.0800	4.3200	3.8000	3.8000	-7.090%	17	4,729	-85.526%
2025-11-19	4.0900	4.0900	4.0900	4.0900	+5.685%	1	4,729	-86.553%
2025-11-18	3.4000	3.8700	3.3500	3.8700	+10.571%	20	4,729	-85.788%
2025-11-17	3.8000	3.8000	3.5000	3.5000	-12.935%	40	4,743	-84.286%
2025-11-14	3.8000	4.2500	3.8000	4.0200	-4.286%	37	4,741	-86.318%
2025-11-13	4.3300	4.3300	3.8000	4.2000	-11.017%	83	4,730	-86.905%
2025-11-12	5.8000	5.8000	4.4900	4.7200	-3.673%	61	4,743	-88.347%
2025-11-11	5.4000	5.4000	4.5400	4.9000	-14.035%	82	4,749	-88.776%
2025-11-10	5.4000	6.0000	5.2000	5.7000	+21.277%	296	4,739	-90.351%
2025-11-07	4.3400	4.7000	3.9000	4.7000	+12.440%	91	4,735	-88.298%
2025-11-06	5.0000	5.0000	3.9000	4.1800	-19.615%	1,718	4,712	-86.842%
2025-11-05	4.7500	5.2000	4.7500	5.2000	+9.474%	23	3,412	-89.423%
2025-11-04	5.4000	5.4000	4.6000	4.7500	-13.636%	39	3,403	-88.421%
2025-11-03	6.0000	6.3000	5.3000	5.5000	-3.509%	102	3,304	-90.000%
2025-10-31	5.5000	5.7000	5.1800	5.7000	+18.750%	67	3,304	-90.351%
2025-10-30	4.8200	4.9000	4.7200	4.8000	0.000%	12	3,288	-88.542%
2025-10-29	4.8200	5.1000	4.8000	4.8000	+11.628%	14	3,283	-88.542%
2025-10-28	4.8400	4.9600	4.3000	4.3000	-14.851%	35	3,271	-87.209%
2025-10-27	5.0000	5.0500	5.0000	5.0500	-3.810%	4	3,262	-89.109%
2025-10-24	4.8000	5.3500	4.8000	5.2500	+19.318%	6	3,262	-89.524%
2025-10-23	4.2000	4.5000	4.2000	4.4000	+5.516%	32	3,262	-87.500%
2025-10-22	4.3000	4.3000	3.8400	4.1700	-9.544%	90	3,256	-86.811%
2025-10-21	4.9500	5.3000	4.6100	4.6100	-13.019%	8	3,270	-88.069%
2025-10-20	4.6500	5.3000	4.6500	5.3000	+17.778%	7	3,266	-89.623%
2025-10-17	4.9000	4.9000	4.3000	4.5000	-14.286%	363	3,271	-87.778%
2025-10-16	6.5000	6.8000	5.1900	5.2500	-19.231%	226	3,255	-89.524%
2025-10-15	6.0900	7.5400	6.0900	6.5000	+27.202%	339	3,105	-91.538%
2025-10-14	4.5000	5.2000	4.5000	5.1100	+4.286%	28	2,981	-89.237%
2025-10-13	5.2000	5.4200	4.6000	4.9000	+10.860%	40	2,977	-88.776%
2025-10-10	5.0000	5.4000	4.4200	4.4200	-9.796%	951	2,961	-87.557%
2025-10-09	5.0000	5.0000	4.6000	4.9000	+5.150%	21	2,806	-88.776%
2025-10-08	5.0000	5.0600	4.6600	4.6600	-2.917%	22	2,812	-88.197%
2025-10-07	5.8000	5.8000	4.8000	4.8000	-11.111%	264	2,809	-88.542%
2025-10-06	5.0000	5.5100	4.8000	5.4000	+19.469%	99	2,587	-89.815%
2025-10-03	4.6900	4.8000	4.5200	4.5200	-3.830%	44	2,554	-87.832%
2025-10-02	4.4000	4.9000	4.3300	4.7000	+9.049%	74	2,561	-88.298%
2025-10-01	3.3500	4.3100	3.3500	4.3100	+35.535%	48	2,509	-87.239%
2025-09-30	3.2000	3.2000	3.1200	3.1800	-14.054%	9	2,504	-82.704%
2025-09-29	4.0700	4.0700	3.2400	3.7000	+5.714%	30	2,499	-85.135%
2025-09-26	3.7700	3.7700	3.5000	3.5000	+3.550%	9	2,498	-84.286%
2025-09-25	3.7000	3.7000	3.1000	3.3800	-6.111%	46	2,501	-83.728%
2025-09-24	3.8000	3.8000	3.5000	3.6000	-10.000%	6	2,460	-84.722%
2025-09-23	4.1000	4.1000	4.0000	4.0000	-4.306%	33	2,457	-86.250%
2025-09-22	3.6900	4.2000	3.6900	4.1800	-0.476%	28	2,454	-86.842%
2025-09-19	3.9100	4.2000	3.9000	4.2000	+16.667%	602	2,462	-86.905%
2025-09-18	3.2000	3.7300	3.2000	3.6000	+16.129%	110	1,921	-84.722%
2025-09-17	2.3800	3.1000	2.3800	3.1000	+26.531%	69	1,856	-82.258%
2025-09-16	1.9500	2.4600	1.9500	2.4500	+23.737%	69	1,835	-77.551%
2025-09-15	2.0000	2.1000	1.9000	1.9800	+4.211%	226	1,835	-72.222%
2025-09-12	1.9400	1.9400	1.8500	1.9000	-1.554%	28	1,657	-71.053%
2025-09-11	1.6500	2.0000	1.6500	1.9300	+16.970%	358	1,642	-71.503%
2025-09-10	1.9000	1.9000	1.6500	1.6500	-2.941%	22	1,515	-66.667%
2025-09-09	1.7500	1.8000	1.7000	1.7000	+1.796%	57	1,506	-67.647%
2025-09-08	1.5600	1.7500	1.5500	1.6700	+28.462%	61	1,539	-67.066%
2025-09-05	1.2500	1.3800	1.2500	1.3000	-7.143%	11	1,495	-57.692%
2025-09-04	1.2500	1.4000	1.2500	1.4000	-3.448%	2	1,490	-60.714%
2025-09-03	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,488	-62.069%
2025-09-02	1.3000	1.4000	1.3000	1.4000	+3.704%	22	1,486	-60.714%
2025-08-29	1.3000	1.4000	1.3000	1.3500	-12.903%	35	1,454	-59.259%
2025-08-28	1.5300	1.5500	1.5300	1.5500	+6.897%	165	1,454	-64.516%
2025-08-27	1.4500	1.4500	1.4500	1.4500	-3.974%	2	1,289	-62.069%
2025-08-26	1.3500	1.5100	1.3500	1.5100	+0.667%	20	1,287	-63.576%
2025-08-25	1.4500	1.5000	1.4500	1.5000	+7.143%	3	1,292	-63.333%
2025-08-22	1.5500	1.5500	1.4000	1.4000	+5.263%	51	1,290	-60.714%
2025-08-21	1.3300	1.3300	1.3300	1.3300	+0.758%	1	1,242	-58.647%
2025-08-20	1.2500	1.3200	1.2000	1.3200	-8.966%	228	1,242	-58.333%
2025-08-19	1.5500	1.5500	1.4500	1.4500	-12.121%	9	1,257	-62.069%
2025-08-18	1.6500	1.6500	1.6500	1.6500	+6.452%	7	1,254	-66.667%
2025-08-15	1.5100	1.6500	1.5100	1.5500	-6.061%	36	1,251	-64.516%
2025-08-14	1.8500	1.8500	1.6500	1.6500	+3.125%	9	1,226	-66.667%
2025-08-13	1.5800	1.6000	1.5800	1.6000	-13.514%	5	1,222	-65.625%
2025-08-12	1.9000	2.0000	1.8000	1.8500	0.000%	53	1,222	-70.270%
2025-08-11	2.0500	2.0500	1.8500	1.8500	0.000%	160	1,221	-70.270%
2025-08-08	2.2200	2.5400	1.8500	1.8500	-2.632%	119	1,326	-70.270%
2025-08-07	1.8500	2.0000	1.8500	1.9000	0.000%	21	1,312	-71.053%
2025-08-06	1.9100	1.9500	1.7300	1.9000	-15.556%	52	1,294	-71.053%
2025-08-05	2.1500	2.3000	2.0100	2.2500	+25.000%	82	1,294	-75.556%
2025-08-04	1.6000	1.8000	1.6000	1.8000	+33.333%	52	1,295	-69.444%
2025-08-01	1.3000	1.3500	1.3000	1.3500	-12.903%	25	1,285	-59.259%
2025-07-31	1.6000	1.6500	1.5000	1.5500	-3.125%	4	1,280	-64.516%
2025-07-30	1.5400	1.6000	1.3000	1.6000	0.000%	10	1,281	-65.625%
2025-07-29	1.7500	1.7500	1.6000	1.6000	-27.602%	117	1,277	-65.625%
2025-07-28	2.1500	2.3000	2.1000	2.2100	+0.455%	62	1,197	-75.113%
2025-07-25	2.2000	2.2000	2.0000	2.2000	+12.821%	248	1,207	-75.000%
2025-07-24	2.0100	2.0100	1.9500	1.9500	+2.632%	7	1,030	-71.795%
2025-07-23	2.4000	2.4000	1.9000	1.9000	-7.317%	46	1,023	-71.053%
2025-07-22	2.1500	2.3500	2.0500	2.0500	-10.870%	11	1,012	-73.171%
2025-07-21	2.7600	2.8000	2.3000	2.3000	-4.959%	57	1,012	-76.087%
2025-07-18	2.5000	2.8000	2.2700	2.4200	+10.000%	103	979	-77.273%
2025-07-17	1.8700	2.3500	1.8400	2.2000	+25.714%	1,657	966	-75.000%
2025-07-16	1.7500	1.7500	1.7500	1.7500	0.000%	100	0	-68.571%

.dark-mode .ldLrHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldLrHv{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C15AMPX Jan 15 2027 15.00 Call (AMPX270115C00015000)option OPRA

AMPX20270115C15
AMPX Jan 15 2027 15.00 Call (AMPX270115C00015000)
option OPRA