Dark

AMPX20270115C12
AMPX Jan 15 2027 12.00 Call (AMPX270115C00012000)
option OPRA

EOD

Sep 30, 2026

1.01+9.783%(+0.09)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.1000	1.0000	1.0100	+9.783%	43	10,359	0.000%
2026-09-29	0.8500	0.9500	0.8500	0.9200	-6.122%	64	10,354	+9.783%
2026-09-28	1.6500	1.7500	0.9000	0.9800	-4.854%	510	10,335	+3.061%
2026-09-25	0.9800	1.1000	0.9800	1.0300	+1.980%	29	10,336	-1.942%
2026-09-24	0.9500	1.0100	0.8800	1.0100	-0.980%	34	10,347	0.000%
2026-09-23	1.0500	1.2000	1.0000	1.0200	-11.304%	76	10,335	-0.980%
2026-09-22	1.1000	1.1500	1.0500	1.1500	+7.477%	2,283	10,313	-12.174%
2026-09-21	1.1000	1.1000	1.0400	1.0700	+4.902%	5	9,167	-5.607%
2026-09-18	1.0000	1.0200	0.9200	1.0200	+0.990%	33	9,166	-0.980%
2026-09-17	1.1000	1.1700	1.0000	1.0100	+12.222%	229	9,162	0.000%
2026-09-16	0.9500	0.9500	0.8500	0.9000	-3.226%	52	9,166	+12.222%
2026-09-15	0.9000	0.9300	0.9000	0.9300	-11.429%	13	9,170	+8.602%
2026-09-14	0.8000	1.1000	0.8000	1.0500	-4.545%	53	9,161	-3.810%
2026-09-11	1.2000	1.2000	1.1000	1.1000	-4.348%	14	9,156	-8.182%
2026-09-10	1.2000	1.3000	1.1000	1.1500	-13.534%	186	9,155	-12.174%
2026-09-09	1.7000	1.7000	1.3000	1.3300	-19.880%	46	9,248	-24.060%
2026-09-08	1.5000	1.7000	1.5000	1.6600	+22.963%	46	9,252	-39.157%
2026-09-04	1.4500	1.5000	1.3000	1.3500	+12.500%	117	9,306	-25.185%
2026-09-03	1.4500	1.4500	1.1000	1.2000	-4.000%	215	9,306	-15.833%
2026-09-02	1.5500	1.5500	1.1300	1.2500	-0.794%	356	9,341	-19.200%
2026-09-01	1.3500	1.3500	1.2000	1.2600	-10.000%	130	9,398	-19.841%
2026-08-31	1.5500	1.5500	1.3500	1.4000	-12.500%	210	9,424	-27.857%
2026-08-28	2.0500	2.0500	1.5500	1.6000	-11.111%	203	9,527	-36.875%
2026-08-27	2.0500	2.0500	1.8000	1.8000	+2.857%	271	9,593	-43.889%
2026-08-26	1.9500	1.9500	1.6000	1.7500	-2.778%	130	9,655	-42.286%
2026-08-25	1.7500	1.8700	1.7500	1.8000	+7.784%	198	9,678	-43.889%
2026-08-24	1.8500	1.8500	1.6500	1.6700	-12.105%	222	9,734	-39.521%
2026-08-21	2.0000	2.0000	1.7500	1.9000	+4.396%	668	9,698	-46.842%
2026-08-20	2.4500	2.4500	1.6500	1.8200	-11.220%	298	9,274	-44.505%
2026-08-19	2.2500	2.2500	1.9000	2.0500	-8.889%	112	9,430	-50.732%
2026-08-18	2.3500	2.4500	2.0500	2.2500	-11.765%	285	9,441	-55.111%
2026-08-17	3.1000	3.1000	2.5500	2.5500	-25.000%	635	9,444	-60.392%
2026-08-14	3.6700	3.9000	3.4000	3.4000	+15.254%	395	9,232	-70.294%
2026-08-13	3.2000	3.2000	2.8900	2.9500	-7.813%	275	9,524	-65.763%
2026-08-12	3.3000	3.3000	3.1000	3.2000	+3.226%	753	9,651	-68.438%
2026-08-11	3.0000	3.1000	2.9000	3.1000	0.000%	700	10,021	-67.419%
2026-08-10	3.2200	3.5000	3.1000	3.1000	+2.990%	196	10,245	-67.419%
2026-08-07	2.9000	3.2000	2.6500	3.0100	+10.662%	440	10,393	-66.445%
2026-08-06	2.6500	3.1000	2.6500	2.7200	-15.000%	327	10,631	-62.868%
2026-08-05	3.6000	3.7000	2.9800	3.2000	+12.281%	28	10,807	-68.438%
2026-08-04	2.7000	2.8500	2.6200	2.8500	+23.913%	68	10,809	-64.561%
2026-08-03	2.1500	2.3000	2.1500	2.3000	+15.000%	3	10,805	-56.087%
2026-07-31	1.9500	2.0700	1.9500	2.0000	+2.564%	222	10,805	-49.500%
2026-07-30	1.7500	1.9500	1.7500	1.9500	+25.806%	23	10,808	-48.205%
2026-07-29	1.8600	1.8600	1.5500	1.5500	-11.429%	3	10,807	-34.839%
2026-07-28	1.7500	1.7800	1.7000	1.7500	-16.667%	23	10,806	-42.286%
2026-07-27	1.9000	2.1000	1.9000	2.1000	+10.526%	72	10,798	-51.905%
2026-07-24	1.9500	2.0000	1.9000	1.9000	-17.391%	120	10,738	-46.842%
2026-07-23	2.3500	2.5500	2.3000	2.3000	-6.122%	10	10,717	-56.087%
2026-07-22	2.5000	2.5000	2.4500	2.4500	-10.256%	3	10,714	-58.776%
2026-07-21	2.6000	2.7500	2.6000	2.7300	+19.737%	6	10,713	-63.004%
2026-07-20	2.2400	2.2800	2.2400	2.2800	-2.146%	4	10,713	-55.702%
2026-07-17	2.1300	2.3300	2.1300	2.3300	+6.881%	33	10,713	-56.652%
2026-07-16	2.4300	2.4300	2.1800	2.1800	-29.677%	52	10,692	-53.670%
2026-07-15	3.0000	3.1000	2.9200	3.1000	+8.772%	22	10,691	-67.419%
2026-07-14	2.8800	2.9300	2.8500	2.8500	+2.518%	28	10,692	-64.561%
2026-07-13	3.0000	3.1000	2.7000	2.7800	-12.025%	148	10,691	-63.669%
2026-07-10	3.1500	3.2000	3.1500	3.1600	-7.059%	50	10,626	-68.038%
2026-07-09	3.6000	3.6000	3.3000	3.4000	+6.250%	60	10,625	-70.294%
2026-07-08	3.5000	3.5000	3.0700	3.2000	-8.571%	47	10,598	-68.438%
2026-07-07	3.5000	3.5500	3.4000	3.5000	-23.747%	234	10,555	-71.143%
2026-07-06	4.4200	4.5900	4.3300	4.5900	+22.400%	3	10,616	-77.996%
2026-07-02	4.4200	4.4900	3.7000	3.7500	-14.773%	50	10,597	-73.067%
2026-07-01	4.7000	4.7200	4.4000	4.4000	-6.383%	27	10,597	-77.045%
2026-06-30	5.1000	5.3000	4.7000	4.7000	+2.174%	135	10,579	-78.511%
2026-06-29	4.3700	4.7000	4.2200	4.6000	+4.545%	36	10,624	-78.043%
2026-06-26	3.8000	4.4000	3.8000	4.4000	+16.402%	6	10,642	-77.045%
2026-06-25	3.9000	3.9000	3.5500	3.7800	-0.526%	60	10,642	-73.280%
2026-06-24	5.0000	5.0500	3.8000	3.8000	-24.000%	212	10,648	-73.421%
2026-06-23	5.7000	6.0000	5.0000	5.0000	-21.260%	128	10,659	-79.800%
2026-06-22	6.0000	6.3500	6.0000	6.3500	+2.419%	2	10,685	-84.094%
2026-06-18	6.2000	6.2000	6.2000	6.2000	+6.897%	1	10,686	-83.710%
2026-06-17	5.9800	6.0000	5.8000	5.8000	-6.452%	204	10,686	-82.586%
2026-06-16	6.8000	6.8000	6.1000	6.2000	-13.889%	46	10,686	-83.710%
2026-06-15	7.2000	7.3000	7.2000	7.2000	-1.907%	135	10,716	-85.972%
2026-06-11	6.9000	7.3400	6.9000	7.3400	+4.113%	31	10,663	-86.240%
2026-06-10	8.1000	8.1000	7.0000	7.0500	-6.000%	75	10,653	-85.674%
2026-06-09	7.8000	7.8000	7.2000	7.5000	-25.743%	29	10,635	-86.533%
2026-06-08	9.4000	10.1000	9.4000	10.1000	+1.000%	21	10,635	-90.000%
2026-06-05	11.0000	11.0000	9.8200	10.0000	-20.000%	11	10,635	-89.900%
2026-06-04	12.1000	12.6000	11.2600	12.5000	+1.215%	19	10,641	-91.920%
2026-06-03	12.7500	12.7500	12.2900	12.3500	-8.856%	6	10,647	-91.822%
2026-06-02	13.0000	13.8000	13.0000	13.5500	+12.917%	51	10,651	-92.546%
2026-06-01	10.0000	12.0000	10.0000	12.0000	+22.825%	23	10,655	-91.583%
2026-05-29	9.9000	9.9000	9.7700	9.7700	-16.709%	30	10,662	-89.662%
2026-05-28	9.0900	11.9000	9.0900	11.7300	+58.086%	126	10,692	-91.390%
2026-05-27	7.6000	7.6000	7.4200	7.4200	-3.636%	6	10,754	-86.388%
2026-05-26	7.7000	8.0000	7.7000	7.7000	+20.313%	67	10,755	-86.883%
2026-05-22	6.3000	6.7000	6.3000	6.4000	+16.364%	15	10,830	-84.219%
2026-05-21	5.2000	5.6000	5.2000	5.5000	-3.339%	12	10,832	-81.636%
2026-05-20	5.8000	5.9100	5.6500	5.6900	-8.226%	119	10,832	-82.250%
2026-05-19	5.8000	6.6000	5.8000	6.2000	-1.587%	73	10,993	-83.710%
2026-05-18	6.3000	6.4000	5.9000	6.3000	-15.436%	51	10,993	-83.968%
2026-05-15	7.4500	7.4500	7.4500	7.4500	-8.025%	3	10,993	-86.443%
2026-05-14	8.1000	8.1000	8.1000	8.1000	-2.410%	1	10,993	-87.531%
2026-05-13	8.5800	8.5800	8.3000	8.3000	-1.190%	2	11,057	-87.831%
2026-05-12	8.2100	8.5000	8.2100	8.4000	-5.299%	83	11,057	-87.976%
2026-05-11	7.1000	8.8700	7.1000	8.8700	+24.930%	31	11,057	-88.613%
2026-05-08	7.3000	7.3000	6.7000	7.1000	+2.899%	254	11,063	-85.775%
2026-05-07	7.7000	8.1100	6.4500	6.9000	-40.568%	150	11,270	-85.362%
2026-05-06	10.8000	11.6100	10.8000	11.6100	+6.906%	4	11,329	-91.301%
2026-05-05	10.9700	11.0000	10.8600	10.8600	+7.525%	9	11,330	-90.700%
2026-05-04	10.2500	10.3100	10.0600	10.1000	-0.980%	29	11,332	-90.000%
2026-05-01	11.4000	11.4000	10.2000	10.2000	-7.776%	4	11,333	-90.098%
2026-04-30	11.0600	11.0600	11.0600	11.0600	+7.902%	1	11,333	-90.868%
2026-04-29	9.8000	10.2500	9.8000	10.2500	+5.670%	33	11,333	-90.146%
2026-04-28	9.1900	9.7000	9.1900	9.7000	-17.797%	111	11,358	-89.588%
2026-04-27	11.0000	11.8000	10.9200	11.8000	+5.830%	6	11,387	-91.441%
2026-04-24	11.5000	11.5200	11.1500	11.1500	-1.762%	8	11,389	-90.942%
2026-04-23	12.0000	12.0000	11.0000	11.3500	-10.630%	24	11,389	-91.101%
2026-04-22	12.3000	12.7000	11.6000	12.7000	-1.550%	3,627	11,388	-92.047%
2026-04-21	10.4000	12.9000	10.4000	12.9000	+29.000%	59	14,618	-92.171%
2026-04-20	9.8000	10.5000	9.4000	10.0000	+9.290%	569	14,618	-89.900%
2026-04-17	9.5000	9.5000	9.0000	9.1500	-4.687%	16	14,228	-88.962%
2026-04-16	9.1000	9.7000	9.1000	9.6000	+9.714%	670	14,217	-89.479%
2026-04-15	8.9900	8.9900	8.6000	8.7500	+1.744%	9	14,074	-88.457%
2026-04-14	9.4000	9.4000	8.4000	8.6000	-5.495%	20	14,074	-88.256%
2026-04-13	8.7000	9.2000	7.9000	9.1000	+10.437%	61	14,074	-88.901%
2026-04-10	7.7000	8.6000	7.7000	8.2400	+12.877%	32	14,073	-87.743%
2026-04-09	7.7000	7.7000	7.3000	7.3000	-9.653%	3	14,070	-86.164%
2026-04-08	9.0000	9.0000	8.0000	8.0800	+8.021%	129	14,070	-87.500%
2026-04-07	8.7000	8.7000	6.8000	7.4800	-8.780%	61	13,994	-86.497%
2026-04-06	7.5800	8.5000	7.4000	8.2000	+12.329%	31	13,973	-87.683%
2026-04-02	6.6900	7.3000	6.6900	7.3000	+5.797%	4	13,977	-86.164%
2026-04-01	8.3000	8.3000	6.7000	6.9000	-14.815%	23	13,977	-85.362%
2026-03-31	7.3800	8.1000	7.0000	8.1000	+30.645%	1,374	13,973	-87.531%
2026-03-30	7.4000	7.4000	6.2000	6.2000	-17.333%	106	12,639	-83.710%
2026-03-27	8.4000	8.4000	7.3000	7.5000	-9.639%	32	12,630	-86.533%
2026-03-26	8.7000	8.7000	8.1000	8.3000	-9.091%	18	12,630	-87.831%
2026-03-25	9.5000	9.5000	9.1300	9.1300	+3.750%	13	12,631	-88.938%
2026-03-24	8.7000	8.9500	8.6700	8.8000	-8.808%	42	12,631	-88.523%
2026-03-23	8.9000	10.0000	8.9000	9.6500	+6.044%	98	12,631	-89.534%
2026-03-20	10.1000	10.2100	8.9000	9.1000	-6.667%	68	12,631	-88.901%
2026-03-19	9.5000	9.7500	9.0000	9.7500	-4.412%	87	12,631	-89.641%
2026-03-18	10.2000	10.5000	9.8000	10.2000	0.000%	28	12,631	-90.098%
2026-03-17	10.0000	10.3000	9.7000	10.2000	+9.208%	56	12,631	-90.098%
2026-03-16	8.8700	9.7000	8.8700	9.3400	+3.778%	918	12,631	-89.186%
2026-03-13	9.6000	9.6000	8.9000	9.0000	-3.017%	113	13,337	-88.778%
2026-03-12	9.2500	9.6700	9.0000	9.2800	-1.277%	756	13,357	-89.116%
2026-03-11	9.3000	10.2400	9.3000	9.4000	+4.097%	604	13,525	-89.255%
2026-03-10	8.1000	9.7900	8.1000	9.0300	+5.000%	200	13,693	-88.815%
2026-03-09	7.6600	8.7000	7.6000	8.6000	+11.688%	168	13,722	-88.256%
2026-03-06	6.2400	8.5000	6.2400	7.7000	+23.200%	572	13,775	-86.883%
2026-03-05	5.3000	6.6000	5.3000	6.2500	+22.549%	631	13,802	-83.840%
2026-03-04	4.7000	5.1000	4.5900	5.1000	+15.909%	661	13,820	-80.196%
2026-03-03	4.2000	4.7000	4.1000	4.4000	+1.149%	164	14,195	-77.045%
2026-03-02	4.2400	4.5800	3.9000	4.3500	+17.568%	275	14,166	-76.782%
2026-02-27	4.0000	4.0000	3.5700	3.7000	-12.736%	424	14,365	-72.703%
2026-02-26	3.9000	4.3000	3.8000	4.2400	+6.533%	151	14,148	-76.179%
2026-02-25	3.8000	4.3300	3.8000	3.9800	+7.568%	266	14,121	-74.623%
2026-02-24	3.4700	3.8400	3.3800	3.7000	+5.714%	102	14,121	-72.703%
2026-02-23	3.6000	3.7000	3.2000	3.5000	+17.845%	372	14,109	-71.143%
2026-02-20	3.6000	3.6000	2.8500	2.9700	-17.500%	394	14,036	-65.993%
2026-02-19	3.1000	3.6100	3.0300	3.6000	+11.455%	172	14,059	-71.944%
2026-02-18	3.5000	3.5000	3.2000	3.2300	+2.215%	832	13,980	-68.731%
2026-02-17	3.0300	3.4000	2.9000	3.1600	-3.659%	406	14,294	-68.038%
2026-02-13	3.4000	3.6400	3.2100	3.2800	-3.529%	281	14,275	-69.207%
2026-02-12	3.8000	3.9000	3.3000	3.4000	-14.141%	741	14,275	-70.294%
2026-02-11	4.6000	4.6000	3.7000	3.9600	-10.000%	94	14,172	-74.495%
2026-02-10	5.1000	5.1000	4.2000	4.4000	-13.725%	186	14,174	-77.045%
2026-02-09	4.8000	5.5000	4.6000	5.1000	+4.082%	373	14,174	-80.196%
2026-02-06	4.2200	5.0000	4.0900	4.9000	+28.947%	232	14,274	-79.388%
2026-02-05	4.6000	4.7500	3.8000	3.8000	-22.449%	309	14,159	-73.421%
2026-02-04	6.5000	6.5000	4.6000	4.9000	-23.438%	409	14,146	-79.388%
2026-02-03	6.4000	6.7000	5.8000	6.4000	+18.519%	622	14,132	-84.219%
2026-02-02	5.5900	5.7500	4.8400	5.4000	+12.500%	307	14,231	-81.296%
2026-01-30	5.7000	6.0300	4.7000	4.8000	-17.667%	200	14,231	-78.958%
2026-01-29	5.1500	5.8300	4.8500	5.8300	+26.190%	451	14,231	-82.676%
2026-01-28	4.4000	4.7000	4.2000	4.6200	+12.683%	142	14,231	-78.139%
2026-01-27	3.9500	4.5000	3.9500	4.1000	+5.128%	110	14,224	-75.366%
2026-01-26	3.9500	4.0400	3.7700	3.9000	-6.024%	499	14,225	-74.103%
2026-01-23	4.8000	4.8000	4.1500	4.1500	-11.702%	116	14,225	-75.663%
2026-01-22	4.5000	4.7000	4.3300	4.7000	+11.905%	184	14,225	-78.511%
2026-01-21	4.4500	4.6600	3.7000	4.2000	+2.439%	235	14,239	-75.952%
2026-01-20	3.9000	4.6000	3.9000	4.1000	+2.500%	318	14,238	-75.366%
2026-01-16	3.5000	4.2000	3.5000	4.0000	+13.960%	291	14,208	-74.750%
2026-01-15	3.8000	3.9000	3.4000	3.5100	-4.098%	83	14,208	-71.225%
2026-01-14	3.1300	3.6600	3.0000	3.6600	+16.933%	88	14,175	-72.404%
2026-01-13	3.7000	3.7000	3.0000	3.1300	-11.831%	123	14,165	-67.732%
2026-01-12	3.2500	3.9000	3.2500	3.5500	+23.264%	67	14,145	-71.549%
2026-01-09	3.2000	3.2000	2.8500	2.8800	-3.356%	81	14,133	-64.931%
2026-01-08	2.9300	3.1000	2.9000	2.9800	+14.615%	76	14,099	-66.107%
2026-01-07	2.6000	2.7000	2.5000	2.6000	-5.455%	28	14,097	-61.154%
2026-01-06	2.9000	2.9500	2.6000	2.7500	-2.482%	51	14,097	-63.273%
2026-01-05	2.7500	3.0000	2.7000	2.8200	+9.728%	31	14,098	-64.184%
2026-01-02	2.4000	2.7000	2.4000	2.5700	+21.801%	35	14,098	-60.700%
2025-12-31	2.0300	2.1100	2.0300	2.1100	-1.860%	11	14,098	-52.133%
2025-12-30	2.2000	2.2200	2.0000	2.1500	+2.381%	14	14,098	-53.023%
2025-12-29	2.2000	2.3000	2.1000	2.1000	-10.638%	66	14,099	-51.905%
2025-12-26	2.6000	2.6000	2.3400	2.3500	-4.082%	66	14,100	-57.021%
2025-12-24	2.5900	2.5900	2.4500	2.4500	-9.259%	41	14,086	-58.776%
2025-12-23	2.8000	2.8000	2.6000	2.7000	-5.263%	13	14,086	-62.593%
2025-12-22	3.6000	3.6000	2.8000	2.8500	-8.065%	40	14,086	-64.561%
2025-12-19	3.0300	3.1000	3.0300	3.1000	+4.377%	12	14,111	-67.419%
2025-12-18	3.0000	3.1000	2.9700	2.9700	+7.220%	14	14,111	-65.993%
2025-12-17	3.4000	3.4000	2.7700	2.7700	-25.135%	254	14,110	-63.538%
2025-12-16	3.9000	3.9000	3.6000	3.7000	-1.333%	15	14,151	-72.703%
2025-12-15	3.8000	3.8500	3.7500	3.7500	-8.313%	29	14,163	-73.067%
2025-12-12	4.1000	4.1000	4.0900	4.0900	-2.619%	2	14,180	-75.306%
2025-12-11	3.9500	4.2000	3.8000	4.2000	0.000%	14	14,180	-75.952%
2025-12-10	4.3000	4.4000	4.1000	4.2000	-10.638%	31	14,180	-75.952%
2025-12-09	5.0000	5.0000	4.5000	4.7000	0.000%	475	14,187	-78.511%
2025-12-08	5.0000	5.0000	4.6000	4.7000	-6.000%	205	14,199	-78.511%
2025-12-05	5.1000	5.2000	5.0000	5.0000	-1.961%	393	14,199	-79.800%
2025-12-04	4.6000	5.2000	4.6000	5.1000	+14.607%	30	14,199	-80.196%
2025-12-03	4.6100	4.6100	4.3000	4.4500	-1.111%	323	14,199	-77.303%
2025-12-02	4.4300	4.8000	4.0000	4.5000	+12.500%	20	14,199	-77.556%
2025-12-01	4.1000	4.1400	4.0000	4.0000	-9.091%	8	14,198	-74.750%
2025-11-28	4.5000	4.6700	4.3900	4.4000	+10.000%	42	14,198	-77.045%
2025-11-26	4.4000	4.4000	3.9000	4.0000	-3.614%	87	14,191	-74.750%
2025-11-25	4.4000	4.4000	4.1500	4.1500	+0.728%	10	14,191	-75.663%
2025-11-24	4.1000	4.3900	4.1000	4.1200	+5.641%	23	14,191	-75.485%
2025-11-21	4.1000	4.1000	3.5000	3.9000	-13.333%	65	14,191	-74.103%
2025-11-20	5.0000	5.2000	4.2000	4.5000	-6.639%	26	14,211	-77.556%
2025-11-19	4.5000	4.8700	4.5000	4.8200	+5.934%	8	14,218	-79.046%
2025-11-18	4.0800	4.7000	4.0000	4.5500	+10.976%	21	14,219	-77.802%
2025-11-17	4.6000	4.6000	4.0200	4.1000	-14.583%	49	14,220	-75.366%
2025-11-14	4.3400	4.9400	4.3400	4.8000	-0.208%	77	14,220	-78.958%
2025-11-13	5.9000	5.9000	4.3300	4.8100	-12.545%	348	14,160	-79.002%
2025-11-12	5.9000	5.9000	5.1900	5.5000	-4.514%	36	14,079	-81.636%
2025-11-11	6.2000	6.2000	5.3000	5.7600	-7.840%	1,771	14,067	-82.465%
2025-11-10	6.3000	6.7000	6.0400	6.2500	+17.261%	110	15,596	-83.840%
2025-11-07	4.9000	5.3300	4.5000	5.3300	+15.870%	139	15,581	-81.051%
2025-11-06	5.7000	5.7000	4.6000	4.6000	-20.690%	1,777	15,520	-78.043%
2025-11-05	5.5000	6.0000	5.5000	5.8000	+7.407%	11	14,926	-82.586%
2025-11-04	6.0000	6.0000	5.1000	5.4000	-14.286%	68	14,926	-81.296%
2025-11-03	7.3000	7.3000	6.1000	6.3000	+5.000%	141	14,903	-83.968%
2025-10-31	5.9000	6.4800	5.7200	6.0000	+11.111%	592	14,903	-83.167%
2025-10-30	5.4900	5.4900	5.3000	5.4000	-3.571%	13	14,401	-81.296%
2025-10-29	5.1000	5.7500	5.1000	5.6000	+3.704%	1,030	14,401	-81.964%
2025-10-28	5.5000	5.5000	5.4000	5.4000	-3.571%	8	13,401	-81.296%
2025-10-27	6.0000	6.0000	5.5100	5.6000	-5.085%	43	13,387	-81.964%
2025-10-24	5.3000	6.0100	5.3000	5.9000	+17.530%	49	13,387	-82.881%
2025-10-23	4.8000	5.4000	4.8000	5.0200	+4.583%	32	13,387	-79.880%
2025-10-22	5.6400	5.6400	4.4600	4.8000	-11.111%	150	13,387	-78.958%
2025-10-21	5.7300	5.9100	5.2300	5.4000	-11.475%	25	13,389	-81.296%
2025-10-20	5.2500	6.1000	5.2500	6.1000	+22.000%	18	13,389	-83.443%
2025-10-17	6.1000	6.1000	5.0000	5.0000	-16.667%	56	13,389	-79.800%
2025-10-16	7.6000	7.6000	5.9000	6.0000	-22.978%	33	13,384	-83.167%
2025-10-15	7.0400	8.2000	6.6000	7.7900	+29.833%	169	13,384	-87.035%
2025-10-14	5.2000	6.0000	5.1500	6.0000	+7.143%	41	13,381	-83.167%
2025-10-13	5.6000	6.3000	5.6000	5.6000	+12.000%	369	13,381	-81.964%
2025-10-10	5.7000	6.2000	5.0000	5.0000	-9.091%	30	13,280	-79.800%
2025-10-09	5.6500	6.0000	5.4000	5.5000	+1.852%	80	13,280	-81.636%
2025-10-08	5.7200	6.0000	5.3000	5.4000	0.000%	86	13,280	-81.296%
2025-10-07	6.2000	6.5000	5.4000	5.4000	-12.338%	48	13,281	-81.296%
2025-10-06	5.8000	6.3700	5.6000	6.1600	+12.614%	195	13,280	-83.604%
2025-10-03	5.3300	5.5000	5.2000	5.4700	+1.296%	42	13,188	-81.536%
2025-10-02	5.0000	5.7000	4.9000	5.4000	+9.091%	593	13,187	-81.296%
2025-10-01	4.1000	5.1000	4.0000	4.9500	+26.923%	62	12,692	-79.596%
2025-09-30	3.9000	3.9000	3.7000	3.9000	-2.985%	36	12,692	-74.103%
2025-09-29	4.3600	4.3600	3.9000	4.0200	-2.899%	25	12,694	-74.876%
2025-09-26	4.7000	4.7000	4.0900	4.1400	-1.429%	24	12,694	-75.604%
2025-09-25	4.2500	4.3000	3.6000	4.2000	-2.326%	70	12,694	-75.952%
2025-09-24	4.9000	4.9000	4.0000	4.3000	-10.417%	67	12,694	-76.512%
2025-09-23	5.0000	5.0500	4.5500	4.8000	0.000%	205	12,688	-78.958%
2025-09-22	4.7000	4.8700	4.6500	4.8000	+2.128%	265	12,576	-78.958%
2025-09-19	4.4000	4.9000	4.4000	4.7000	+9.302%	1,284	12,347	-78.511%
2025-09-18	3.9000	4.4000	3.7300	4.3000	+19.444%	2,647	11,259	-76.512%
2025-09-17	2.8000	3.6000	2.8000	3.6000	+28.114%	2,030	8,698	-71.944%
2025-09-16	2.4500	2.8100	2.4500	2.8100	+14.694%	42	6,679	-64.057%
2025-09-15	2.4500	2.5500	2.4000	2.4500	+6.522%	42	6,678	-58.776%
2025-09-12	2.3200	2.3200	2.3000	2.3000	-3.361%	17	6,660	-56.087%
2025-09-11	2.3800	2.4200	2.2800	2.3800	+20.812%	19	6,660	-57.563%
2025-09-10	2.3000	2.3000	1.9700	1.9700	-6.190%	82	6,650	-48.731%
2025-09-09	2.1000	2.1500	2.0500	2.1000	+0.962%	23	6,574	-51.905%
2025-09-08	2.1000	2.1000	1.9800	2.0800	+30.000%	32	6,551	-51.442%
2025-09-05	1.8500	1.8500	1.6000	1.6000	-3.030%	5	6,533	-36.875%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-8.333%	1	6,530	-38.788%
2025-09-03	1.8500	1.9000	1.8000	1.8000	0.000%	6	6,530	-43.889%
2025-09-02	1.6000	1.8500	1.6000	1.8000	+5.882%	70	6,527	-43.889%
2025-08-29	1.6500	1.7500	1.6500	1.7000	-8.108%	18	6,538	-40.588%
2025-08-28	1.7500	1.8500	1.7500	1.8500	0.000%	4	6,538	-45.405%
2025-08-27	1.9000	1.9000	1.7800	1.8500	-7.500%	4	6,538	-45.405%
2025-08-26	1.9000	2.0000	1.9000	2.0000	+6.383%	5	6,537	-49.500%
2025-08-25	2.0000	2.0000	1.8000	1.8800	+10.588%	13	6,537	-46.277%
2025-08-22	1.8000	1.8500	1.7000	1.7000	+9.677%	3,596	6,537	-40.588%
2025-08-20	1.7000	1.7000	1.5500	1.5500	-8.824%	86	3,027	-34.839%
2025-08-19	1.7000	1.7000	1.7000	1.7000	-12.371%	1	3,027	-40.588%
2025-08-18	1.8500	1.9400	1.8500	1.9400	+2.105%	26	3,027	-47.938%
2025-08-15	1.9000	1.9500	1.8500	1.9000	-5.000%	28	3,019	-46.842%
2025-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	3,035	-49.500%
2025-08-13	2.2300	2.2300	1.9500	2.0000	-6.977%	31	3,031	-49.500%
2025-08-12	2.5000	2.5000	2.1500	2.1500	-6.522%	104	3,010	-53.023%
2025-08-08	2.6000	3.2000	2.2500	2.3000	-2.128%	112	3,010	-56.087%
2025-08-07	2.3500	2.3500	2.3500	2.3500	+4.911%	1	2,927	-57.021%
2025-08-06	2.2400	2.2400	2.2400	2.2400	-13.846%	3	2,927	-54.911%
2025-08-05	2.5500	2.8500	2.4800	2.6000	+15.044%	169	2,924	-61.154%
2025-08-04	2.0000	2.3500	2.0000	2.2600	+186.076%	36	2,775	-55.310%
2025-08-01	1.5000	1.5000	0.7900	0.7900	-59.487%	2	2,753	+27.848%
2025-07-31	1.9500	2.1500	1.9500	1.9500	+2.094%	11	2,754	-48.205%
2025-07-29	2.3400	2.4000	1.9100	1.9100	-20.417%	44	2,745	-47.120%
2025-07-28	2.4500	2.4500	2.4000	2.4000	-4.000%	9	2,710	-57.917%
2025-07-25	2.5000	2.5500	2.3800	2.5000	0.000%	543	2,709	-59.600%
2025-07-24	2.4000	2.5000	2.2000	2.5000	+4.167%	353	2,222	-59.600%
2025-07-23	2.6000	2.7500	2.3300	2.4000	-4.000%	175	2,055	-57.917%
2025-07-22	2.7000	2.7000	2.3500	2.5000	-9.091%	622	1,882	-59.600%
2025-07-21	3.0900	3.1000	2.7500	2.7500	0.000%	14	1,303	-63.273%
2025-07-18	3.0000	3.1000	2.7000	2.7500	+10.000%	1,272	1,296	-63.273%
2025-07-17	2.0800	2.5000	2.0800	2.5000	+47.059%	7	43	-59.600%
2025-07-16	1.7000	1.7000	1.7000	1.7000	-32.000%	1	36	-40.588%
2025-07-15	2.0500	2.5100	2.0500	2.5000	+66.667%	45	36	-59.600%
2025-07-14	2.1000	2.1000	1.5000	1.5000	0.000%	16	16	-32.667%

.dark-mode .r9xlRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9xlRy{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C12AMPX Jan 15 2027 12.00 Call (AMPX270115C00012000)option OPRA

AMPX20270115C12
AMPX Jan 15 2027 12.00 Call (AMPX270115C00012000)
option OPRA