Dark

AMPX20270115C10
AMPX Jan 15 2027 10.00 Call (AMPX270115C00010000)
option OPRA

EOD

Sep 30, 2026

1.66+10.667%(+0.16)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6700	1.7200	1.6000	1.6600	+10.667%	42	3,228	0.000%
2026-09-29	1.5500	1.5500	1.4500	1.5000	0.000%	228	3,238	+10.667%
2026-09-28	2.6000	2.6000	1.4500	1.5000	-6.250%	194	3,409	+10.667%
2026-09-25	1.6700	1.7700	1.6000	1.6000	-3.030%	9	3,289	+3.750%
2026-09-24	1.5000	1.7200	1.4800	1.6500	-1.786%	77	3,289	+0.606%
2026-09-23	1.7500	1.9000	1.6800	1.6800	-8.197%	65	3,345	-1.190%
2026-09-22	1.7000	1.8300	1.6500	1.8300	+12.963%	75	3,340	-9.290%
2026-09-21	1.7500	1.8000	1.5500	1.6200	+8.000%	89	3,362	+2.469%
2026-09-18	1.7200	1.7200	1.5000	1.5000	-9.091%	50	3,318	+10.667%
2026-09-17	1.7700	1.7700	1.6000	1.6500	+26.923%	48	3,289	+0.606%
2026-09-16	1.4500	1.5000	1.2700	1.3000	-13.333%	97	3,315	+27.692%
2026-09-15	1.5000	1.5500	1.4000	1.5000	0.000%	117	3,285	+10.667%
2026-09-14	1.5000	1.6000	1.4400	1.5000	-10.714%	231	3,249	+10.667%
2026-09-11	1.8000	1.8000	1.6800	1.6800	-8.197%	31	3,178	-1.190%
2026-09-10	1.7500	1.9000	1.7500	1.8300	-8.500%	21	3,175	-9.290%
2026-09-09	2.3000	2.3000	1.9600	2.0000	-14.163%	144	3,157	-17.000%
2026-09-08	2.1000	2.4100	2.0000	2.3300	+16.500%	68	3,019	-28.755%
2026-09-04	1.9000	2.0000	1.9000	2.0000	+11.111%	52	2,994	-17.000%
2026-09-03	1.9000	1.9000	1.7500	1.8000	-10.000%	29	2,994	-7.778%
2026-09-02	1.8700	2.0000	1.7500	2.0000	+9.290%	38	2,968	-17.000%
2026-09-01	1.8800	1.9500	1.7500	1.8300	-8.500%	38	2,980	-9.290%
2026-08-31	2.0500	2.0500	1.9700	2.0000	-9.091%	42	2,949	-17.000%
2026-08-28	2.3500	2.3700	2.2000	2.2000	-13.725%	82	2,917	-24.545%
2026-08-27	2.7000	2.7000	2.5500	2.5500	+2.823%	218	2,950	-34.902%
2026-08-26	2.3000	2.4800	2.2900	2.4800	-0.800%	161	3,051	-33.065%
2026-08-25	2.3500	2.5500	2.3500	2.5000	+10.132%	31	2,968	-33.600%
2026-08-24	2.4500	2.4500	2.2700	2.2700	-12.692%	87	2,966	-26.872%
2026-08-21	2.6000	2.6900	2.6000	2.6000	+8.333%	101	2,919	-36.154%
2026-08-20	2.7000	2.7000	2.4000	2.4000	-12.409%	37	2,902	-30.833%
2026-08-19	2.7000	2.7900	2.7000	2.7400	-7.119%	5	2,895	-39.416%
2026-08-18	2.9800	2.9800	2.8500	2.9500	-15.714%	25	2,894	-43.729%
2026-08-17	3.6000	3.6000	3.4000	3.5000	-18.033%	96	2,905	-52.571%
2026-08-14	4.7000	4.7000	4.2000	4.2700	+12.665%	10	2,946	-61.124%
2026-08-13	3.9000	3.9500	3.7900	3.7900	-7.335%	20	2,954	-56.201%
2026-08-12	4.1000	4.1000	4.0000	4.0900	+2.250%	21	2,956	-59.413%
2026-08-10	4.2000	4.2000	4.0000	4.0000	+1.010%	55	2,958	-58.500%
2026-08-07	3.7600	4.0000	3.7400	3.9600	+13.143%	14	2,998	-58.081%
2026-08-06	3.4600	3.6400	3.4500	3.5000	-7.895%	68	2,989	-52.571%
2026-08-05	4.3500	4.5000	3.8000	3.8000	+7.042%	42	3,035	-56.316%
2026-08-04	3.3100	3.7000	3.2900	3.5500	+22.414%	189	3,059	-53.239%
2026-08-03	2.5100	2.9300	2.5000	2.9000	+5.839%	45	3,086	-42.759%
2026-07-31	2.5500	2.7400	2.4500	2.7400	+9.163%	64	3,122	-39.416%
2026-07-30	2.3800	2.5500	2.3800	2.5100	+30.052%	72	3,103	-33.865%
2026-07-29	2.4000	2.4000	1.9300	1.9300	-16.087%	72	3,075	-13.990%
2026-07-28	2.3400	2.3400	2.2000	2.3000	-16.364%	13	3,059	-27.826%
2026-07-27	2.5000	2.8000	2.3400	2.7500	+10.000%	56	3,053	-39.636%
2026-07-24	3.0000	3.0000	2.4400	2.5000	-11.348%	66	3,039	-33.600%
2026-07-23	2.8700	2.9000	2.8200	2.8200	-9.032%	26	3,035	-41.135%
2026-07-22	3.6000	3.6000	3.1000	3.1000	-6.907%	33	3,050	-46.452%
2026-07-21	3.2900	3.3300	3.2900	3.3300	+12.881%	11	3,042	-50.150%
2026-07-20	2.8500	3.0000	2.8500	2.9500	+0.683%	12	3,041	-43.729%
2026-07-17	2.8400	3.0700	2.8400	2.9300	+5.018%	16	3,046	-43.345%
2026-07-16	3.4500	3.4500	2.7100	2.7900	-24.595%	43	3,041	-40.502%
2026-07-15	3.8000	3.8500	3.7000	3.7000	+2.778%	3	3,043	-55.135%
2026-07-14	3.7500	3.7500	3.6000	3.6000	+5.882%	16	3,041	-53.889%
2026-07-13	3.7000	3.7000	3.4000	3.4000	-13.924%	5	3,031	-51.176%
2026-07-10	4.1000	4.1000	3.9500	3.9500	-5.952%	4	3,028	-57.975%
2026-07-09	4.4300	4.4300	4.2000	4.2000	+6.329%	7	3,024	-60.476%
2026-07-08	4.1000	4.1000	3.9500	3.9500	-8.140%	16	3,023	-57.975%
2026-07-07	4.7600	4.7600	4.2000	4.3000	-20.370%	19	3,022	-61.395%
2026-07-02	5.4000	5.4000	5.4000	5.4000	+0.935%	1	3,006	-69.259%
2026-07-01	5.5000	5.5000	5.3500	5.3500	-5.310%	4	3,006	-68.972%
2026-06-30	5.9000	5.9000	5.6500	5.6500	+9.709%	18	3,002	-70.619%
2026-06-29	5.4000	5.4000	5.1500	5.1500	+1.980%	6	2,985	-67.767%
2026-06-26	5.0000	5.0500	4.9000	5.0500	+9.307%	13	2,987	-67.129%
2026-06-25	4.7000	4.7000	4.6200	4.6200	-1.702%	21	2,995	-64.069%
2026-06-24	5.4100	5.4500	4.7000	4.7000	-32.179%	64	2,974	-64.681%
2026-06-23	6.9300	6.9300	6.9300	6.9300	-3.750%	1	2,987	-76.046%
2026-06-22	7.2000	7.2000	7.2000	7.2000	+5.727%	1	2,986	-76.944%
2026-06-18	6.8100	6.8100	6.8100	6.8100	-5.417%	2	2,990	-75.624%
2026-06-17	7.2000	7.2000	7.2000	7.2000	-3.226%	2	2,990	-76.944%
2026-06-16	7.4500	7.4500	7.4400	7.4400	-10.361%	14	2,988	-77.688%
2026-06-11	8.4000	8.4000	8.3000	8.3000	-2.353%	28	2,998	-80.000%
2026-06-09	9.5500	9.5500	8.1000	8.5000	-17.073%	24	2,990	-80.471%
2026-06-08	10.5000	10.5000	10.2500	10.2500	-24.632%	9	2,985	-83.805%
2026-06-04	12.4000	13.6000	12.4000	13.6000	-0.293%	4	2,994	-87.794%
2026-06-03	13.6700	13.6700	13.6400	13.6400	-9.549%	11	2,998	-87.830%
2026-06-02	14.5200	15.1000	14.5200	15.0800	+37.341%	30	2,989	-88.992%
2026-05-29	10.9800	10.9800	10.9800	10.9800	-14.884%	1	3,006	-84.882%
2026-05-28	10.0000	13.1000	10.0000	12.9000	+46.591%	81	3,006	-87.132%
2026-05-27	8.3000	8.8000	8.3000	8.8000	-3.297%	2	3,075	-81.136%
2026-05-26	7.6000	9.1000	7.6000	9.1000	+24.658%	11	3,075	-81.758%
2026-05-22	7.3000	7.3000	7.3000	7.3000	+21.667%	2	3,086	-77.260%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-12.152%	11	3,097	-72.333%
2026-05-20	6.4800	6.8300	6.0000	6.8300	-7.703%	62	3,097	-75.695%
2026-05-19	6.8000	7.4000	6.8000	7.4000	-3.394%	7	3,159	-77.568%
2026-05-18	7.8000	7.8500	7.5000	7.6600	-11.445%	5	3,159	-78.329%
2026-05-15	8.6800	8.6800	8.6500	8.6500	-7.979%	3	3,159	-80.809%
2026-05-14	9.4000	9.4000	9.3800	9.4000	+1.075%	45	3,161	-82.340%
2026-05-13	9.7000	9.7000	9.3000	9.3000	-6.533%	9	3,131	-82.151%
2026-05-12	9.6000	9.9500	9.6000	9.9500	+4.737%	55	3,131	-83.317%
2026-05-11	9.0000	10.1000	9.0000	9.5000	+17.574%	44	3,131	-82.526%
2026-05-08	8.6000	9.3000	8.0100	8.0800	+1.253%	96	3,112	-79.455%
2026-05-07	9.4200	9.4200	7.9300	7.9800	-37.165%	42	3,089	-79.198%
2026-05-06	12.1500	12.9000	12.1500	12.7000	0.000%	13	3,115	-86.929%
2026-05-05	11.3000	12.7000	11.3000	12.7000	+9.672%	167	3,123	-86.929%
2026-05-04	11.5000	11.6000	11.1000	11.5800	-4.298%	17	3,211	-85.665%
2026-05-01	12.2000	12.2000	11.5000	12.1000	+1.255%	41	3,201	-86.281%
2026-04-30	11.3500	12.0000	11.3500	11.9500	+7.658%	21	3,201	-86.109%
2026-04-29	11.1900	11.1900	11.1000	11.1000	+3.256%	3	3,215	-85.045%
2026-04-28	10.8400	10.8400	10.7500	10.7500	-16.016%	2	3,218	-84.558%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+4.490%	1	3,217	-87.031%
2026-04-24	12.3000	12.3000	12.2200	12.2500	-2.778%	12	3,217	-86.449%
2026-04-23	12.4000	12.6000	12.4000	12.6000	-8.696%	12	3,220	-86.825%
2026-04-22	13.6000	13.8000	13.6000	13.8000	+7.813%	3	3,220	-87.971%
2026-04-21	12.5000	14.2000	12.1600	12.8000	+13.274%	35	3,213	-87.031%
2026-04-20	10.4000	11.7000	10.4000	11.3000	+8.654%	43	3,213	-85.310%
2026-04-17	10.7000	10.7000	10.3500	10.4000	-3.704%	12	3,203	-84.038%
2026-04-16	10.2500	10.8000	10.2500	10.8000	+12.150%	18	3,197	-84.630%
2026-04-14	9.7000	9.7000	9.6300	9.6300	-6.049%	10	3,204	-82.762%
2026-04-13	9.9000	10.2500	9.9000	10.2500	+16.477%	27	3,202	-83.805%
2026-04-09	9.2500	9.2500	8.8000	8.8000	-8.333%	3	3,202	-81.136%
2026-04-08	9.5000	9.6500	9.5000	9.6000	+15.663%	8	3,199	-82.708%
2026-04-07	8.4700	8.5500	8.3000	8.3000	-10.753%	49	3,199	-80.000%
2026-04-06	8.7500	9.3000	8.6000	9.3000	+10.714%	10	3,230	-82.151%
2026-04-02	7.6200	8.4000	7.6200	8.4000	+2.941%	29	3,261	-80.238%
2026-04-01	9.0000	9.0000	8.1600	8.1600	-7.273%	49	3,261	-79.657%
2026-03-31	7.6000	8.8000	7.6000	8.8000	+23.944%	72	3,236	-81.136%
2026-03-30	8.1500	8.1500	7.0000	7.1000	-16.471%	43	3,277	-76.620%
2026-03-27	7.7000	9.0400	7.7000	8.5000	-7.709%	51	3,291	-80.471%
2026-03-26	9.9000	9.9000	9.2000	9.2100	-10.842%	24	3,300	-81.976%
2026-03-25	10.3300	10.3300	10.3300	10.3300	+6.495%	50	3,304	-83.930%
2026-03-24	10.4300	10.4300	9.6800	9.7000	-9.346%	14	3,354	-82.887%
2026-03-23	11.1000	11.2400	10.7000	10.7000	+7.000%	7	3,356	-84.486%
2026-03-20	10.4100	10.5000	10.0000	10.0000	-9.091%	46	3,351	-83.400%
2026-03-19	10.1500	11.0000	10.0500	11.0000	-0.901%	36	3,385	-84.909%
2026-03-18	11.4000	11.5700	11.1000	11.1000	-1.333%	16	3,408	-85.045%
2026-03-17	11.0000	11.2500	10.8000	11.2500	+9.223%	115	3,409	-85.244%
2026-03-16	10.8500	10.9000	10.3000	10.3000	+0.488%	163	3,411	-83.883%
2026-03-13	10.4000	10.5000	10.2500	10.2500	+0.196%	5	3,553	-83.805%
2026-03-12	9.9000	10.3800	9.9000	10.2300	-3.491%	31	3,553	-83.773%
2026-03-11	10.4000	11.2100	10.4000	10.6000	+3.922%	32	3,555	-84.340%
2026-03-10	10.0000	10.8500	10.0000	10.2000	+5.155%	74	3,569	-83.725%
2026-03-09	8.2600	10.0000	8.2600	9.7000	+11.494%	29	3,614	-82.887%
2026-03-06	7.2000	9.4000	7.2000	8.7000	+19.342%	590	3,631	-80.920%
2026-03-05	7.0000	7.4000	6.3600	7.2900	+30.179%	405	4,027	-77.229%
2026-03-04	5.5000	5.9000	5.2500	5.6000	+10.672%	224	4,289	-70.357%
2026-03-03	4.7100	5.4000	4.6100	5.0600	-2.692%	53	4,392	-67.194%
2026-03-02	5.0000	5.3000	4.7100	5.2000	+18.182%	378	4,405	-68.077%
2026-02-27	4.5000	4.5200	4.2000	4.4000	-7.950%	55	4,519	-62.273%
2026-02-26	4.7200	5.0000	4.3200	4.7800	-2.449%	32	4,489	-65.272%
2026-02-25	4.7000	4.9000	4.7000	4.9000	+8.889%	32	4,474	-66.122%
2026-02-24	4.0000	4.5000	4.0000	4.5000	+11.111%	28	4,474	-63.111%
2026-02-23	4.2000	4.4200	3.8000	4.0500	+12.500%	128	4,472	-59.012%
2026-02-20	4.0000	4.0000	3.4000	3.6000	-12.195%	102	4,473	-53.889%
2026-02-19	3.5000	4.2000	3.2000	4.1000	+9.333%	146	4,444	-59.512%
2026-02-18	4.0500	4.0500	3.7500	3.7500	+1.351%	35	4,345	-55.733%
2026-02-17	3.4000	3.8000	3.3000	3.7000	-3.896%	244	4,327	-55.135%
2026-02-13	3.9000	4.0800	3.6700	3.8500	-2.036%	191	4,117	-56.883%
2026-02-12	4.2000	4.3000	3.9300	3.9300	-12.667%	90	4,117	-57.761%
2026-02-11	4.9900	4.9900	4.3700	4.5000	-11.765%	66	4,112	-63.111%
2026-02-10	5.3000	5.5100	5.0000	5.1000	-12.069%	59	4,098	-67.451%
2026-02-09	5.6000	6.1000	5.3000	5.8000	+3.571%	96	4,099	-71.379%
2026-02-06	4.8000	5.6000	4.7500	5.6000	+27.273%	173	4,166	-70.357%
2026-02-05	5.5000	5.5000	4.4000	4.4000	-21.429%	359	4,145	-62.273%
2026-02-04	7.3000	7.4900	5.2000	5.6000	-25.333%	281	4,088	-70.357%
2026-02-03	7.2000	7.5000	6.7300	7.5000	+20.000%	110	4,134	-77.867%
2026-02-02	6.0000	6.6500	5.5000	6.2500	+11.607%	254	4,220	-73.440%
2026-01-30	6.5000	6.5000	5.5000	5.6000	-13.846%	188	4,120	-70.357%
2026-01-29	6.0000	6.5000	5.6000	6.5000	+22.642%	252	4,102	-74.462%
2026-01-28	5.0000	5.3000	4.9000	5.3000	+7.943%	105	4,231	-68.679%
2026-01-27	4.5000	5.0000	4.5000	4.9100	+11.591%	43	4,233	-66.191%
2026-01-26	4.4000	4.6500	4.3000	4.4000	-7.368%	92	4,222	-62.273%
2026-01-23	5.5000	5.5000	4.7500	4.7500	-11.215%	188	4,239	-65.053%
2026-01-22	5.1000	5.9000	5.1000	5.3500	+13.830%	150	4,176	-68.972%
2026-01-21	5.1000	5.5000	4.1000	4.7000	-3.093%	378	4,222	-64.681%
2026-01-20	4.7000	5.2000	4.5000	4.8500	+6.593%	181	3,930	-65.773%
2026-01-16	4.4000	4.7000	4.1000	4.5500	+8.333%	139	3,808	-63.516%
2026-01-15	4.2000	4.5000	4.1800	4.2000	0.000%	124	3,808	-60.476%
2026-01-14	3.6000	4.2000	3.4000	4.2000	+14.754%	100	3,796	-60.476%
2026-01-13	4.2000	4.2000	3.5000	3.6600	-8.040%	91	3,769	-54.645%
2026-01-12	3.6000	4.2000	3.6000	3.9800	+15.029%	230	3,756	-58.291%
2026-01-09	3.5700	3.5700	3.2400	3.4600	+4.848%	59	3,601	-52.023%
2026-01-08	3.2000	3.7200	3.2000	3.3000	0.000%	134	3,561	-49.697%
2026-01-07	3.2000	3.4000	3.0500	3.3000	-2.941%	64	3,486	-49.697%
2026-01-06	3.3800	3.4000	3.0000	3.4000	0.000%	144	3,424	-51.176%
2026-01-05	3.2300	3.4100	3.2200	3.4000	+10.390%	93	3,303	-51.176%
2026-01-02	3.6000	3.6000	2.6500	3.0800	+30.508%	546	3,283	-46.104%
2025-12-31	2.5000	2.7500	2.3600	2.3600	-4.065%	100	2,701	-29.661%
2025-12-30	2.5000	2.7000	2.4600	2.4600	-2.381%	121	2,701	-32.520%
2025-12-29	2.8000	2.8500	2.4000	2.5200	-8.364%	42	2,586	-34.127%
2025-12-26	2.9500	2.9500	2.6000	2.7500	-6.780%	82	2,581	-39.636%
2025-12-24	3.0000	3.1900	2.9000	2.9500	-4.839%	156	2,537	-43.729%
2025-12-23	3.2300	3.2300	3.0300	3.1000	-7.463%	72	2,537	-46.452%
2025-12-22	4.0500	4.0500	3.2000	3.3500	-6.944%	139	2,556	-50.448%
2025-12-19	4.0000	4.0000	3.5300	3.6000	+1.408%	51	2,429	-53.889%
2025-12-18	3.6000	3.9000	3.4000	3.5500	+7.576%	31	2,390	-53.239%
2025-12-17	4.1000	4.1000	3.2700	3.3000	-17.910%	220	2,381	-49.697%
2025-12-16	4.0000	4.1000	3.9000	4.0200	-2.663%	93	2,362	-58.706%
2025-12-15	4.6000	4.6000	4.1200	4.1300	-12.128%	47	2,342	-59.806%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-4.472%	1	2,297	-64.681%
2025-12-11	4.5000	4.9200	4.4800	4.9200	+4.017%	37	2,298	-66.260%
2025-12-10	4.6500	4.7500	4.6500	4.7300	-7.255%	61	2,290	-64.905%
2025-12-09	5.1800	5.1800	4.2100	5.1000	-7.273%	65	2,229	-67.451%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+1.476%	1	2,228	-69.818%
2025-12-04	5.4200	5.4200	5.4200	5.4200	+8.400%	10	2,227	-69.373%
2025-12-03	4.8000	5.0000	4.8000	5.0000	+4.167%	23	2,217	-66.800%
2025-12-02	4.8000	4.8000	4.6500	4.8000	+6.904%	16	2,236	-65.417%
2025-12-01	4.5300	4.7000	4.4500	4.4900	-11.089%	24	2,230	-63.029%
2025-11-28	4.9000	5.2400	4.9000	5.0500	+7.906%	85	2,227	-67.129%
2025-11-26	4.6800	4.6800	4.3300	4.6800	-0.426%	4	2,186	-64.530%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+1.075%	1	2,186	-64.681%
2025-11-24	4.6000	4.7000	4.4200	4.6500	+6.897%	456	2,185	-64.301%
2025-11-21	4.4500	4.6000	3.5000	4.3500	-17.925%	138	2,127	-61.839%
2025-11-19	5.2000	5.3000	5.0000	5.3000	+6.855%	8	2,107	-68.679%
2025-11-18	4.5000	4.9600	4.4800	4.9600	+11.712%	21	2,111	-66.532%
2025-11-17	5.7200	5.7200	3.9000	4.4400	-17.778%	63	2,101	-62.613%
2025-11-14	5.3500	5.4000	5.3500	5.4000	-10.000%	31	2,146	-69.259%
2025-11-13	6.2800	6.2800	4.9700	6.0000	-2.280%	273	2,146	-72.333%
2025-11-12	5.9500	6.1400	5.9500	6.1400	+4.600%	2	2,203	-72.964%
2025-11-11	6.3700	6.3700	5.8700	5.8700	-18.585%	3	2,201	-71.721%
2025-11-10	7.0000	7.8000	6.4000	7.2100	+25.391%	251	2,201	-76.976%
2025-11-07	5.6000	5.7500	5.0800	5.7500	+10.153%	464	2,232	-71.130%
2025-11-06	5.7500	5.8000	3.5000	5.2200	-18.310%	69	2,174	-68.199%
2025-11-05	6.3700	6.4100	6.0000	6.3900	+6.500%	217	2,132	-74.022%
2025-11-04	5.8000	6.3000	5.8000	6.0000	-15.493%	228	2,097	-72.333%
2025-11-03	7.5000	8.3000	7.1000	7.1000	0.000%	28	2,077	-76.620%
2025-10-31	6.7200	7.1600	6.3000	7.1000	+24.561%	14	2,077	-76.620%
2025-10-30	6.6700	6.6700	5.7000	5.7000	0.000%	8	2,074	-70.877%
2025-10-28	6.5000	6.5000	5.7000	5.7000	-12.308%	32	2,072	-70.877%
2025-10-27	6.3000	6.5000	6.1300	6.5000	+2.524%	6	2,076	-74.462%
2025-10-24	6.1000	6.3400	6.1000	6.3400	+13.214%	9	2,076	-73.817%
2025-10-23	5.2800	5.7000	5.2800	5.6000	+10.891%	17	2,080	-70.357%
2025-10-22	5.6000	5.8000	4.8500	5.0500	-12.931%	23	2,064	-67.129%
2025-10-21	6.3000	6.3000	5.8000	5.8000	-0.685%	206	2,054	-71.379%
2025-10-20	5.8400	5.8400	5.8400	5.8400	-4.262%	1	1,936	-71.575%
2025-10-17	5.8500	6.1000	5.5800	6.1000	-13.842%	16	1,935	-72.787%
2025-10-16	8.0000	8.0600	6.3000	7.0800	-13.659%	114	1,930	-76.554%
2025-10-15	7.3000	8.8000	7.3000	8.2000	+26.154%	95	1,962	-79.756%
2025-10-14	6.1000	6.6000	5.8000	6.5000	+6.557%	35	1,941	-74.462%
2025-10-13	6.4200	7.0000	6.1000	6.1000	+8.929%	49	1,925	-72.787%
2025-10-10	6.4200	6.4200	5.3000	5.6000	-9.677%	220	1,917	-70.357%
2025-10-09	5.8000	6.5000	5.8000	6.2000	+3.161%	130	1,850	-73.226%
2025-10-08	6.3600	6.3600	5.9000	6.0100	-3.065%	18	1,925	-72.379%
2025-10-07	6.8000	7.2400	6.2000	6.2000	-11.302%	27	1,920	-73.226%
2025-10-06	6.4000	6.9900	6.1000	6.9900	+15.728%	142	1,925	-76.252%
2025-10-03	6.0000	6.3000	6.0000	6.0400	+2.373%	56	1,938	-72.517%
2025-10-02	5.8000	6.4000	5.5000	5.9000	+5.357%	92	1,947	-71.864%
2025-10-01	4.4600	5.6000	4.4600	5.6000	+27.273%	68	1,923	-70.357%
2025-09-30	4.5300	4.5300	4.1900	4.4000	-4.139%	53	1,918	-62.273%
2025-09-29	5.0600	5.0600	4.4000	4.5900	-0.864%	29	1,922	-63.834%
2025-09-26	4.9200	5.2000	4.6000	4.6300	-4.536%	46	1,922	-64.147%
2025-09-25	4.3200	4.8500	4.1800	4.8500	+1.042%	84	1,941	-65.773%
2025-09-24	5.3000	5.3000	4.3000	4.8000	-7.692%	329	1,911	-65.417%
2025-09-23	5.7600	5.8000	5.0000	5.2000	-4.587%	225	1,870	-68.077%
2025-09-22	5.1000	5.6000	4.8000	5.4500	+0.926%	51	1,813	-69.541%
2025-09-19	5.1800	5.5000	5.1800	5.4000	+5.882%	235	1,798	-69.259%
2025-09-18	4.5000	5.3000	4.5000	5.1000	+21.718%	219	1,846	-67.451%
2025-09-17	3.4500	4.3000	3.3000	4.1900	+25.075%	537	1,951	-60.382%
2025-09-16	3.0000	3.5000	2.6500	3.3500	+17.544%	367	1,912	-50.448%
2025-09-15	2.9500	3.1000	2.7100	2.8500	+1.786%	66	1,681	-41.754%
2025-09-12	2.6500	2.8000	2.6500	2.8000	+5.660%	21	1,636	-40.714%
2025-09-11	2.4000	2.9000	2.4000	2.6500	+15.217%	374	1,620	-37.358%
2025-09-10	2.6500	3.0000	2.3000	2.3000	-9.091%	115	1,903	-27.826%
2025-09-09	2.5500	2.5500	2.3200	2.5300	+12.444%	113	1,827	-34.387%
2025-09-08	2.4000	2.6300	2.2500	2.2500	+7.143%	67	1,726	-26.222%
2025-09-05	2.0000	2.1000	1.9000	2.1000	+5.000%	33	1,781	-20.952%
2025-09-04	1.9700	2.0000	1.9700	2.0000	-0.498%	26	1,773	-17.000%
2025-09-03	2.2500	2.2500	2.0100	2.0100	-0.985%	15	1,753	-17.413%
2025-09-02	1.9000	2.1300	1.9000	2.0300	+6.842%	30	1,748	-18.227%
2025-08-29	2.0500	2.0600	1.9000	1.9000	-15.179%	54	1,777	-12.632%
2025-08-28	2.0100	2.3000	1.9600	2.2400	-4.681%	180	1,777	-25.893%
2025-08-26	2.2500	2.3500	2.2000	2.3500	-6.000%	8	1,748	-29.362%
2025-08-25	1.9800	2.5000	1.9800	2.5000	+19.048%	23	1,740	-33.600%
2025-08-22	1.9500	2.2000	1.9500	2.1000	+6.599%	88	1,718	-20.952%
2025-08-21	2.5000	2.5000	1.7500	1.9700	+31.333%	64	1,689	-15.736%
2025-08-20	2.0000	2.0000	1.5000	1.5000	-21.466%	136	1,656	+10.667%
2025-08-19	2.0500	2.0800	1.9100	1.9100	-14.732%	98	1,558	-13.089%
2025-08-18	2.0600	2.3000	2.0600	2.2400	+1.818%	32	1,480	-25.893%
2025-08-15	2.2700	2.3000	2.1000	2.2000	-8.333%	110	1,457	-24.545%
2025-08-14	2.5100	2.5100	2.4000	2.4000	+3.448%	5	1,491	-30.833%
2025-08-13	2.6200	2.6200	2.2500	2.3200	-10.078%	194	1,486	-28.448%
2025-08-12	2.7000	2.7000	2.5200	2.5800	-7.857%	46	1,296	-35.659%
2025-08-11	3.0000	3.0600	2.6000	2.8000	+5.660%	28	1,250	-40.714%
2025-08-08	3.3000	3.9000	2.6500	2.6500	0.000%	293	1,231	-37.358%
2025-08-07	2.7600	2.7600	2.4500	2.6500	0.000%	148	1,009	-37.358%
2025-08-06	3.1000	3.1000	2.6500	2.6500	-14.516%	49	1,062	-37.358%
2025-08-05	2.6000	3.3000	2.6000	3.1000	+29.167%	78	1,038	-46.452%
2025-08-04	2.1000	2.6000	2.0700	2.4000	+29.730%	61	1,005	-30.833%
2025-08-01	2.0000	2.0000	1.7500	1.8500	-11.905%	87	963	-10.270%
2025-07-31	2.3500	2.3500	2.1000	2.1000	-8.696%	3	940	-20.952%
2025-07-30	2.2000	2.3000	2.1700	2.3000	0.000%	45	943	-27.826%
2025-07-29	2.8500	2.8500	2.2500	2.3000	-22.034%	56	928	-27.826%
2025-07-28	2.9000	3.0000	2.8000	2.9500	+1.724%	23	884	-43.729%
2025-07-25	2.8500	2.9000	2.7300	2.9000	+3.203%	78	885	-42.759%
2025-07-24	2.9000	2.9000	2.5300	2.8100	-3.103%	54	825	-40.925%
2025-07-23	3.2300	3.4000	2.6000	2.9000	-6.452%	40	816	-42.759%
2025-07-22	2.8800	3.1000	2.6300	3.1000	-6.061%	99	790	-46.452%
2025-07-21	3.5000	3.5000	3.1000	3.3000	-3.226%	90	727	-49.697%
2025-07-18	3.2000	3.6000	3.0000	3.4100	+15.593%	230	673	-51.320%
2025-07-17	2.8000	3.0000	2.6200	2.9500	+5.357%	335	643	-43.729%
2025-07-16	2.8000	2.8000	2.6000	2.8000	-6.667%	15	310	-40.714%
2025-07-15	3.0000	3.0000	2.5200	3.0000	+30.435%	134	296	-44.667%
2025-07-14	2.1100	2.3000	2.0000	2.3000	+11.111%	104	168	-27.826%
2025-07-11	2.3000	2.3000	1.7500	2.0700	-10.000%	29	143	-19.807%
2025-07-10	2.0000	2.6000	1.9700	2.3000	+38.554%	43	121	-27.826%
2025-07-09	1.5500	1.6600	1.4900	1.6600	+3.750%	93	91	0.000%
2025-07-08	1.3000	1.7500	1.3000	1.6000	0.000%	25	0	+3.750%

.dark-mode .bdppT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdppT5{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C10AMPX Jan 15 2027 10.00 Call (AMPX270115C00010000)option OPRA

AMPX20270115C10
AMPX Jan 15 2027 10.00 Call (AMPX270115C00010000)
option OPRA