Dark

AMPX20270115C1
AMPX Jan 15 2027 1.00 Call (AMPX270115C00001000)
option OPRA

EOD

Jul 28, 2026

8.02-7.710%(-0.67)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0300	8.0700	7.9800	8.0200	-7.710%	67	192	0.000%
2026-07-27	8.5200	8.6900	8.3900	8.6900	-5.543%	15	226	-7.710%
2026-07-16	9.4000	9.4000	9.2000	9.2000	-18.871%	6	239	-12.826%
2026-06-25	11.3400	11.3400	11.3400	11.3400	-29.740%	5	233	-29.277%
2026-06-09	15.9100	16.1400	15.9100	16.1400	-18.361%	2	231	-50.310%
2026-06-05	19.7800	19.7800	19.7700	19.7700	-6.436%	5	230	-59.433%
2026-06-01	21.0500	21.1300	21.0500	21.1300	+47.659%	2	226	-62.044%
2026-05-19	14.0200	14.3100	14.0200	14.3100	-27.360%	2	227	-43.955%
2026-05-05	19.7000	19.7000	19.7000	19.7000	+1.967%	1	234	-59.289%
2026-04-28	19.3200	19.3200	19.3200	19.3200	-5.985%	1	234	-58.489%
2026-04-27	20.5000	20.5500	20.3400	20.5500	+13.348%	3	233	-60.973%
2026-04-17	17.8900	18.1600	17.8000	18.1300	+11.914%	34	235	-55.764%
2026-04-10	16.2000	16.2000	16.2000	16.2000	+1.124%	2	273	-50.494%
2026-04-09	15.8400	16.0200	15.8400	16.0200	-3.494%	4	273	-49.938%
2026-04-08	16.6000	16.6000	16.6000	16.6000	+10.226%	1	271	-51.687%
2026-04-02	15.0800	15.1200	15.0100	15.0600	+2.939%	37	238	-46.746%
2026-04-01	15.0100	15.0100	14.5600	14.6300	-3.876%	7	238	-45.181%
2026-03-27	15.2200	15.2200	15.2200	15.2200	-10.471%	2	237	-47.306%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-0.293%	2	239	-52.824%
2026-03-12	17.0500	17.0500	17.0500	17.0500	+4.601%	1	239	-52.962%
2026-03-09	16.3000	16.3000	16.3000	16.3000	+3.822%	1	239	-50.798%
2026-03-06	15.6600	15.7000	15.6600	15.7000	+18.670%	2	240	-48.917%
2026-03-05	13.6000	13.7000	13.2300	13.2300	+50.341%	12	240	-39.380%
2026-02-17	8.8000	8.8000	8.8000	8.8000	-13.300%	3	250	-8.864%
2026-02-05	10.1500	10.1500	10.1500	10.1500	-20.455%	3	251	-20.985%
2026-02-04	12.7600	12.7600	12.7600	12.7600	+6.333%	2	254	-37.147%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-2.041%	1	255	-33.167%
2026-01-29	12.2500	12.2500	12.2500	12.2500	+16.114%	2	256	-34.531%
2026-01-27	10.4200	10.6500	10.4200	10.5500	-1.402%	9	258	-23.981%
2026-01-23	10.7000	10.7000	10.7000	10.7000	+7.538%	1	258	-25.047%
2026-01-20	9.9500	9.9500	9.9500	9.9500	+9.341%	6	257	-19.397%
2026-01-14	9.1000	9.1000	9.1000	9.1000	-1.087%	2	263	-11.868%
2026-01-13	9.2000	9.2000	9.2000	9.2000	+7.728%	1	265	-12.826%
2026-01-09	8.5400	8.5400	8.5400	8.5400	+4.019%	1	264	-6.089%
2026-01-08	8.2100	8.2100	8.2100	8.2100	-16.224%	1	263	-2.314%
2025-11-19	9.8000	9.8000	9.8000	9.8000	-9.259%	1	263	-18.163%
2025-11-06	10.8000	10.8000	10.8000	10.8000	+1.887%	1	264	-25.741%
2025-11-05	10.6000	10.6000	10.6000	10.6000	-9.324%	1	263	-24.340%
2025-11-04	11.6900	11.6900	11.6900	11.6900	+2.814%	3	264	-31.394%
2025-10-30	11.3700	11.3700	11.3700	11.3700	-17.007%	1	267	-29.464%
2025-10-15	13.7000	13.7000	13.7000	13.7000	+14.167%	20	268	-41.460%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+8.597%	1	288	-33.167%
2025-10-10	11.0500	11.0500	11.0500	11.0500	+16.316%	1	379	-27.421%
2025-09-30	9.6200	9.6200	9.5000	9.5000	-4.040%	21	382	-15.579%
2025-09-29	9.9000	9.9000	9.9000	9.9000	-1.000%	5	382	-18.990%
2025-09-18	11.0000	11.0000	10.0000	10.0000	+24.688%	10	378	-19.800%
2025-09-16	7.9000	8.0200	7.9000	8.0200	+2.821%	6	382	0.000%
2025-09-11	7.8000	7.8000	7.8000	7.8000	+20.185%	2	388	+2.821%
2025-09-10	7.0000	7.0000	6.4900	6.4900	-0.154%	3	386	+23.575%
2025-09-08	6.9000	6.9000	6.5000	6.5000	+7.438%	14	383	+23.385%
2025-09-04	6.0500	6.0500	6.0500	6.0500	-13.571%	3	383	+32.562%
2025-08-26	7.0000	7.0000	7.0000	7.0000	+29.630%	1	413	+14.571%
2025-08-14	6.4600	6.4600	5.4000	5.4000	-17.557%	12	413	+48.519%
2025-08-13	6.5500	6.5500	6.5500	6.5500	+2.344%	1	427	+22.443%
2025-08-11	6.4000	6.4000	6.4000	6.4000	-13.514%	1	426	+25.313%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-7.500%	1	427	+8.378%
2025-08-07	8.0000	8.0000	8.0000	8.0000	+16.448%	1	428	+0.250%
2025-08-06	6.8700	7.2000	6.8700	6.8700	-5.372%	3	427	+16.739%
2025-07-25	7.2600	7.2600	7.2600	7.2600	-0.548%	2	424	+10.468%
2025-07-24	7.3000	7.3000	7.3000	7.3000	0.000%	20	422	+9.863%
2025-07-23	7.3000	7.3000	7.3000	7.3000	+2.817%	5	442	+9.863%
2025-07-22	7.1000	7.1000	7.1000	7.1000	-7.912%	1	447	+12.958%
2025-07-21	7.7100	7.7100	7.7100	7.7100	+5.616%	1	446	+4.021%
2025-07-18	7.0000	7.3000	7.0000	7.3000	+10.606%	32	447	+9.863%
2025-07-16	7.1000	7.1000	6.4000	6.6000	+1.538%	12	489	+21.515%
2025-07-15	6.4500	6.5000	6.4500	6.5000	+12.069%	12	483	+23.385%
2025-07-10	5.8000	5.8000	5.8000	5.8000	+18.367%	1	495	+38.276%
2025-07-09	4.9000	4.9000	4.9000	4.9000	+11.364%	9	495	+63.673%
2025-07-08	4.2500	4.4000	4.2100	4.4000	+10.831%	12	504	+82.273%
2025-07-07	3.6500	3.9700	3.6000	3.9700	+4.474%	24	502	+102.015%
2025-07-03	3.8000	3.8000	3.8000	3.8000	+15.854%	1	483	+111.053%
2025-06-30	3.2800	3.2800	3.2800	3.2800	+4.459%	1	483	+144.512%
2025-06-27	3.8000	3.8000	3.1200	3.1400	+10.175%	17	482	+155.414%
2025-06-24	2.8500	2.8500	2.8500	2.8500	-5.000%	50	465	+181.404%
2025-06-18	3.0000	3.0000	3.0000	3.0000	+3.448%	3	413	+167.333%
2025-06-17	2.9000	2.9000	2.9000	2.9000	-1.024%	1	413	+176.552%
2025-06-13	2.9300	2.9300	2.9300	2.9300	+8.519%	20	414	+173.720%
2025-06-12	2.5500	2.7000	2.5500	2.7000	+38.462%	10	404	+197.037%
2025-06-06	1.9000	1.9500	1.9000	1.9500	+8.333%	272	539	+311.282%
2025-06-05	1.8000	1.8000	1.8000	1.8000	+20.000%	5	540	+345.556%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-18.919%	10	540	+434.667%
2025-05-30	1.8500	1.8500	1.8500	1.8500	-15.909%	240	540	+333.514%
2025-05-29	2.2000	2.2000	2.2000	2.2000	+29.412%	99	420	+264.545%
2025-05-21	1.6800	1.7000	1.6800	1.7000	-11.917%	30	420	+371.765%
2025-05-19	1.9300	1.9300	1.9300	1.9300	+4.324%	5	390	+315.544%
2025-05-16	1.8500	1.8500	1.8500	1.8500	-6.566%	60	385	+333.514%
2025-05-15	1.9800	1.9800	1.9800	1.9800	-1.000%	30	355	+305.051%
2025-05-12	2.0000	2.0000	2.0000	2.0000	+42.857%	100	325	+301.000%
2025-04-29	1.4000	1.4000	1.4000	1.4000	-6.667%	1	225	+472.857%
2025-04-28	1.5000	1.5000	1.5000	1.5000	+11.111%	3	224	+434.667%
2025-04-23	1.3500	1.3500	1.3500	1.3500	-32.500%	1	227	+494.074%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+33.333%	2	228	+301.000%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-48.276%	25	227	+434.667%
2025-04-04	2.9000	2.9000	2.9000	2.9000	+55.914%	2	252	+176.552%
2025-03-31	1.8600	1.8600	1.8600	1.8600	-2.105%	10	251	+331.183%
2025-03-27	2.1000	2.1000	1.9000	1.9000	-20.833%	13	251	+322.105%
2025-03-25	2.4000	2.4000	2.4000	2.4000	-9.774%	25	260	+234.167%
2025-03-24	2.5500	2.6600	2.5500	2.6600	+52.000%	3	235	+201.504%
2025-03-18	1.7500	1.7500	1.7500	1.7500	+45.833%	10	232	+358.286%
2025-03-14	1.2000	1.2000	1.2000	1.2000	+4.348%	202	222	+568.333%
2025-03-13	1.1500	1.1500	1.1500	1.1500	-9.449%	11	211	+597.391%
2025-03-10	1.3500	1.3500	1.2700	1.2700	-4.511%	50	211	+531.496%
2025-03-06	1.4000	1.4000	1.3300	1.3300	-30.000%	101	60	+503.008%
2025-02-28	1.9000	1.9000	1.9000	1.9000	+18.750%	40	60	+322.105%
2025-02-27	2.0300	2.0500	1.6000	1.6000	-11.111%	5	40	+401.250%
2025-02-25	1.8000	1.8000	1.8000	1.8000	-34.545%	2	37	+345.556%
2025-02-12	2.7500	2.7500	2.7500	2.7500	-1.786%	10	35	+191.636%
2025-02-11	2.8000	2.8000	2.8000	2.8000	+12.000%	1	25	+186.429%
2025-01-29	2.5000	2.5000	2.5000	2.5000	+4.167%	1	24	+220.800%
2025-01-28	2.4000	2.4000	2.4000	2.4000	-4.000%	1	23	+234.167%
2025-01-27	2.8000	2.8000	2.5000	2.5000	-19.355%	2	22	+220.800%
2025-01-24	2.7700	3.1000	2.7700	3.1000	+10.714%	4	20	+158.710%
2025-01-22	2.8000	2.8000	2.8000	2.8000	+7.692%	4	18	+186.429%
2025-01-14	2.9500	2.9500	2.6000	2.6000	-21.212%	6	14	+208.462%
2025-01-10	3.3000	3.3000	3.3000	3.3000	0.000%	16	8	+143.030%

.dark-mode .scmtXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scmtXL{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20270115C1AMPX Jan 15 2027 1.00 Call (AMPX270115C00001000)option OPRA

AMPX20270115C1
AMPX Jan 15 2027 1.00 Call (AMPX270115C00001000)
option OPRA