Dark

AMPX20261120C20
AMPX Nov 20 2026 20.00 Call (AMPX261120C00020000)
option OPRA

EOD

Sep 30, 2026

0.0600-25.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-25.000%	3	668	0.000%
2026-09-28	0.0700	0.0800	0.0700	0.0800	0.000%	4	668	-25.000%
2026-09-25	0.0700	0.1000	0.0700	0.0800	+14.286%	5	665	-25.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	+40.000%	8	665	-14.286%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	665	+20.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	26	664	-40.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-27.273%	1	664	-25.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-38.889%	3	665	-45.455%
2026-09-08	0.1500	0.1800	0.1500	0.1800	+80.000%	2	667	-66.667%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-23.077%	3	663	-40.000%
2026-09-02	0.1600	0.1600	0.1300	0.1300	+8.333%	2	663	-53.846%
2026-09-01	0.1500	0.2200	0.1000	0.1200	-29.412%	20	661	-50.000%
2026-08-31	0.1600	0.2000	0.1600	0.1700	-32.000%	10	651	-64.706%
2026-08-28	0.1900	0.2500	0.1700	0.2500	-10.714%	4	652	-76.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-6.667%	1	652	-78.571%
2026-08-26	0.3000	0.3000	0.2500	0.3000	+20.000%	10	653	-80.000%
2026-08-25	0.3000	0.3000	0.2500	0.2500	0.000%	7	653	-76.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-16.667%	4	652	-76.000%
2026-08-21	0.2800	0.3000	0.2800	0.3000	0.000%	17	656	-80.000%
2026-08-20	0.3500	0.3500	0.2500	0.3000	-14.286%	199	654	-80.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-12.500%	3	653	-82.857%
2026-08-18	0.4000	0.4000	0.3500	0.4000	-21.569%	192	654	-85.000%
2026-08-17	0.5500	0.5500	0.5000	0.5100	-37.037%	16	546	-88.235%
2026-08-14	0.9500	0.9500	0.8000	0.8100	+12.500%	35	542	-92.593%
2026-08-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	535	-91.667%
2026-08-12	0.8100	0.8500	0.7500	0.7500	0.000%	28	535	-92.000%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-6.250%	10	524	-92.000%
2026-08-10	0.7500	0.8000	0.7500	0.8000	-16.667%	12	521	-92.500%
2026-08-05	1.0500	1.2500	0.9000	0.9600	+10.345%	36	530	-93.750%
2026-08-04	0.9000	0.9000	0.8700	0.8700	+58.182%	41	524	-93.103%
2026-07-31	0.6000	0.6000	0.5500	0.5500	+5.769%	6	483	-89.091%
2026-07-30	0.5000	0.5200	0.5000	0.5200	+15.556%	3	480	-88.462%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-18.182%	32	480	-86.667%
2026-07-27	0.5000	0.5500	0.5000	0.5500	-8.333%	51	448	-89.091%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	403	-90.000%
2026-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	403	-91.429%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+2.941%	1	401	-91.429%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+13.333%	12	401	-91.176%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-33.333%	13	413	-90.000%
2026-07-15	0.9500	0.9500	0.9000	0.9000	-2.174%	26	400	-93.333%
2026-07-13	0.9700	0.9700	0.9000	0.9200	-20.000%	7	400	-93.478%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-4.167%	1	395	-94.783%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	394	-95.000%
2026-07-08	1.2000	1.2000	1.1000	1.1000	-10.569%	3	393	-94.545%
2026-07-07	1.3500	1.3500	1.2000	1.2300	-18.000%	4	391	-95.122%
2026-07-06	1.6200	1.6200	1.5000	1.5000	+11.111%	2	390	-96.000%
2026-07-02	1.6800	1.6800	1.3500	1.3500	-18.182%	4	389	-95.556%
2026-07-01	1.6000	1.6500	1.6000	1.6500	-17.500%	26	389	-96.364%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+14.286%	1	388	-97.000%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+20.690%	1	388	-96.571%
2026-06-26	1.4700	1.4700	1.4500	1.4500	+11.538%	4	387	-95.862%
2026-06-25	1.2500	1.3200	1.2500	1.3000	0.000%	20	387	-95.385%
2026-06-24	1.7000	1.7000	1.3000	1.3000	-35.000%	44	399	-95.385%
2026-06-23	2.3000	2.3000	2.0000	2.0000	-23.077%	3	378	-97.000%
2026-06-22	2.8000	2.8000	2.6000	2.6000	-1.887%	4	377	-97.692%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-8.304%	1	374	-97.736%
2026-06-16	2.9000	2.9000	2.8900	2.8900	-16.232%	17	374	-97.924%
2026-06-12	3.5000	3.5000	3.4500	3.4500	+1.471%	7	372	-98.261%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	365	-98.235%
2026-06-10	3.5000	3.5100	3.5000	3.5000	-7.895%	21	364	-98.286%
2026-06-09	4.3400	4.3400	3.7000	3.8000	-40.810%	27	383	-98.421%
2026-06-05	6.6300	6.6300	6.4200	6.4200	-27.458%	6	360	-99.065%
2026-06-02	8.5000	8.9400	8.5000	8.8500	+19.595%	6	366	-99.322%
2026-06-01	6.5800	7.5000	6.5800	7.4000	+32.379%	39	370	-99.189%
2026-05-29	5.5900	5.5900	5.5900	5.5900	-21.157%	2	399	-98.927%
2026-05-28	5.4500	7.3000	5.4500	7.0900	+91.622%	44	401	-99.154%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-8.189%	6	429	-98.378%
2026-05-26	3.7800	4.0300	3.7800	4.0300	+71.489%	7	423	-98.511%
2026-05-21	2.5000	2.5000	2.3500	2.3500	-10.646%	37	418	-97.447%
2026-05-19	2.8000	2.8000	2.6300	2.6300	-10.239%	20	381	-97.719%
2026-05-18	2.9300	2.9300	2.9300	2.9300	-30.238%	5	366	-97.952%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-6.667%	2	366	-98.571%
2026-05-11	3.5000	4.5000	3.5000	4.5000	+28.571%	6	368	-98.667%
2026-05-08	3.8000	3.8000	3.3000	3.5000	+7.362%	228	373	-98.286%
2026-05-07	4.2600	4.2600	3.1900	3.2600	-52.059%	48	158	-98.160%
2026-05-06	6.3000	6.8000	6.3000	6.8000	+13.333%	79	116	-99.118%
2026-05-04	5.8000	6.0000	5.8000	6.0000	+17.647%	16	37	-99.000%
2026-04-28	5.3600	5.3600	5.1000	5.1000	-18.400%	23	23	-98.824%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-0.794%	2	1	-99.040%
2026-04-24	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-99.048%

.dark-mode .FjJgfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjJgfD{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261120C20AMPX Nov 20 2026 20.00 Call (AMPX261120C00020000)option OPRA

AMPX20261120C20
AMPX Nov 20 2026 20.00 Call (AMPX261120C00020000)
option OPRA