Dark

AMPX20261016P15
AMPX Oct 16 2026 15.00 Put (AMPX261016P00015000)
option OPRA

EOD

Sep 29, 2026

5.39-0.185%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3900	5.3900	5.3900	5.3900	-0.185%	1	1,252	0.000%
2026-09-28	4.9000	5.4000	4.9000	5.4000	-3.571%	12	1,262	-0.185%
2026-09-24	5.6000	5.6000	5.6000	5.6000	+12.000%	1	1,270	-3.750%
2026-09-22	5.0500	5.0500	5.0000	5.0000	-9.091%	5	5,055	+7.800%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-8.333%	20	5,055	-2.000%
2026-09-16	5.8500	6.0000	5.8500	6.0000	+4.167%	8	5,386	-10.167%
2026-09-14	5.7600	5.7600	5.7600	5.7600	+23.077%	10	8,530	-6.424%
2026-09-08	4.7500	4.7500	4.5600	4.6800	-12.523%	13	8,540	+15.171%
2026-09-04	5.3500	5.3500	5.3500	5.3500	-0.926%	1	8,539	+0.748%
2026-09-03	5.5000	5.5000	5.4000	5.4000	-2.351%	9	8,539	-0.185%
2026-09-01	5.5300	5.5300	5.5300	5.5300	+16.421%	1	8,539	-2.532%
2026-08-28	4.7400	4.7500	4.7400	4.7500	0.000%	2	8,539	+13.474%
2026-08-27	4.6600	4.7800	4.6600	4.7500	-10.377%	53	8,537	+13.474%
2026-08-24	5.3000	5.3000	5.3000	5.3000	+8.607%	3	8,540	+1.698%
2026-08-21	4.8800	4.8900	4.8800	4.8800	+14.824%	34	8,540	+10.451%
2026-08-18	4.2500	4.2500	4.2500	4.2500	+7.595%	1	8,506	+26.824%
2026-08-17	3.9000	3.9500	3.9000	3.9500	+23.438%	2	8,506	+36.456%
2026-08-14	3.1500	3.2000	3.1500	3.2000	-15.789%	21	8,506	+68.438%
2026-08-12	3.7000	3.8000	3.7000	3.8000	-9.524%	2	8,507	+41.842%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-3.890%	1	8,508	+28.333%
2026-08-05	4.3700	4.3700	4.3700	4.3700	-12.600%	1	8,509	+23.341%
2026-08-04	5.0000	5.0000	5.0000	5.0000	-16.388%	1	8,510	+7.800%
2026-08-03	5.9800	5.9800	5.9800	5.9800	-0.829%	2	8,510	-9.866%
2026-07-31	6.0300	6.0300	6.0300	6.0300	-7.231%	1	8,512	-10.614%
2026-07-29	6.5000	6.5000	6.5000	6.5000	+6.209%	7	8,513	-17.077%
2026-07-24	6.1500	6.1500	6.1200	6.1200	+13.333%	2	8,513	-11.928%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-0.917%	1	8,513	-0.185%
2026-07-20	5.4000	5.4500	5.0000	5.4500	-0.909%	45	8,512	-1.101%
2026-07-17	5.6000	5.6000	5.5000	5.5000	-5.172%	23	8,557	-2.000%
2026-07-16	5.2900	5.8000	5.2900	5.8000	+19.342%	80	8,575	-7.069%
2026-07-14	4.8600	4.8600	4.8600	4.8600	+8.000%	1	8,644	+10.905%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+18.421%	5	8,643	+19.778%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-5.000%	20	8,643	+41.842%
2026-07-02	3.8000	4.0000	3.8000	4.0000	-6.760%	2	8,623	+34.750%
2026-06-25	4.2900	4.2900	4.2900	4.2900	+30.000%	4	8,623	+25.641%
2026-06-23	3.1000	3.3000	3.1000	3.3000	+20.000%	100	8,627	+63.333%
2026-06-22	2.7500	2.7500	2.7500	2.7500	+5.769%	17	8,527	+96.000%
2026-06-15	2.6500	2.7000	2.6000	2.6000	-8.772%	9	8,510	+107.308%
2026-06-11	2.8500	2.8500	2.8500	2.8500	+50.000%	1	8,509	+89.123%
2026-06-05	1.9000	1.9200	1.9000	1.9000	+7.345%	500	8,510	+183.684%
2026-06-04	1.8200	1.8200	1.7600	1.7700	+4.118%	120	8,524	+204.520%
2026-06-02	1.7900	1.8300	1.6500	1.7000	-8.108%	326	8,552	+217.059%
2026-06-01	1.9100	1.9100	1.8500	1.8500	-7.500%	180	8,563	+191.351%
2026-05-28	2.1500	2.1500	2.0000	2.0000	-24.528%	5	8,632	+169.500%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-16.667%	6	8,629	+103.396%
2026-05-21	3.3500	3.4000	3.1800	3.1800	+6.000%	25	8,633	+69.497%
2026-05-20	3.1000	3.1000	3.0000	3.0000	-6.250%	16	8,615	+79.667%
2026-05-19	3.3000	3.3100	3.2000	3.2000	-1.538%	20	8,575	+68.438%
2026-05-18	3.0000	3.2500	2.9500	3.2500	+18.613%	38	8,575	+65.846%
2026-05-15	2.7500	2.7500	2.7400	2.7400	+14.167%	5	8,575	+96.715%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-5.882%	3	8,574	+124.583%
2026-05-13	2.4800	2.5500	2.3300	2.5500	+9.914%	4,027	4,573	+111.373%
2026-05-12	2.3500	2.3500	2.3000	2.3200	-2.110%	37	4,573	+132.328%
2026-05-11	2.3000	2.3700	2.3000	2.3700	-18.276%	4	4,573	+127.426%
2026-05-08	2.9000	3.0000	2.9000	2.9000	-3.333%	20	4,571	+85.862%
2026-05-07	2.5500	3.2000	2.5500	3.0000	+76.471%	69	4,555	+79.667%
2026-05-06	1.8000	1.8200	1.6900	1.7000	-1.163%	103	4,507	+217.059%
2026-05-05	1.8000	1.8200	1.7200	1.7200	-15.686%	54	4,459	+213.372%
2026-05-04	2.1000	2.1000	2.0400	2.0400	+13.333%	2	4,446	+164.216%
2026-05-01	1.7800	1.8000	1.7800	1.8000	-12.195%	7	4,453	+199.444%
2026-04-29	2.1000	2.1000	2.0500	2.0500	-5.093%	9	4,453	+162.927%
2026-04-28	2.1700	2.1800	2.1500	2.1600	+8.000%	8	4,459	+149.537%
2026-04-27	2.1200	2.1800	2.0000	2.0000	-11.504%	42	4,467	+169.500%
2026-04-24	2.2000	2.2600	2.1600	2.2600	-6.996%	4	4,478	+138.496%
2026-04-23	2.3000	2.4300	2.1900	2.4300	+10.455%	22	4,476	+121.811%
2026-04-22	2.3500	2.3500	2.1400	2.2000	-5.983%	45	4,466	+145.000%
2026-04-21	2.5000	2.5000	2.2100	2.3400	-11.364%	39	4,421	+130.342%
2026-04-20	2.6500	2.7000	2.6000	2.6400	-2.583%	15	4,421	+104.167%
2026-04-17	2.4000	2.7100	2.4000	2.7100	-12.581%	342	4,407	+98.893%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+3.333%	13	4,090	+73.871%
2026-04-14	3.1000	3.1000	2.9800	3.0000	-6.250%	105	4,092	+79.667%
2026-04-13	3.4000	3.4000	3.2000	3.2000	-11.111%	6	4,137	+68.438%
2026-04-10	3.6000	3.6000	3.5000	3.6000	-5.263%	9	4,139	+49.722%
2026-04-09	3.6400	3.8000	3.4000	3.8000	+10.145%	7	4,130	+41.842%
2026-04-08	3.1000	3.5000	3.0800	3.4500	-13.750%	4,052	4,125	+56.232%
2026-04-07	3.9000	4.0000	3.9000	4.0000	+8.108%	11	102	+34.750%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-4.145%	1	91	+45.676%
2026-04-02	4.2000	4.2000	3.8500	3.8600	-1.781%	9	90	+39.637%
2026-04-01	3.9000	3.9500	3.8000	3.9300	-12.667%	44	90	+37.150%
2026-03-30	4.2900	4.5100	4.2900	4.5000	+7.143%	34	54	+19.778%
2026-03-27	4.2000	4.2000	4.2000	4.2000	+10.236%	3	49	+28.333%
2026-03-26	3.8100	3.8100	3.8100	3.8100	+7.324%	1	49	+41.470%
2026-03-25	3.5600	3.5600	3.5500	3.5500	0.000%	46	50	+51.831%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	5	+51.831%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-2.778%	1	6	+54.000%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1	5	+49.722%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-13.953%	1	4	+45.676%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3	+25.349%
2026-03-06	4.1000	4.1000	4.1000	4.1000	-15.984%	1	4	+31.463%
2026-03-05	5.0000	5.0000	4.8800	4.8800	0.000%	3	3	+10.451%

.dark-mode .T4npvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4npvS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016P15AMPX Oct 16 2026 15.00 Put (AMPX261016P00015000)option OPRA

AMPX20261016P15
AMPX Oct 16 2026 15.00 Put (AMPX261016P00015000)
option OPRA