Dark

AMPX20261016P13
AMPX Oct 16 2026 13.00 Put (AMPX261016P00013000)
option OPRA

EOD

Sep 29, 2026

3.46+1.765%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4600	3.4600	3.4600	3.4600	+1.765%	1	2,382	0.000%
2026-09-28	2.7000	3.4000	2.7000	3.4000	+3.030%	2	2,382	+1.765%
2026-09-25	3.2500	3.3000	3.2500	3.3000	-11.528%	3	2,382	+4.848%
2026-09-18	3.7200	3.7300	3.7000	3.7300	+5.966%	4	2,384	-7.239%
2026-09-17	3.4600	3.5200	3.4600	3.5200	-13.086%	4	2,381	-1.705%
2026-09-16	3.8800	4.0500	3.8800	4.0500	+1.759%	5	2,381	-14.568%
2026-09-15	3.9800	3.9800	3.9800	3.9800	+0.759%	1	2,381	-13.065%
2026-09-14	3.9000	3.9500	3.8700	3.9500	+23.438%	3	2,381	-12.405%
2026-09-10	3.3000	3.3000	3.2000	3.2000	+5.960%	4	2,381	+8.125%
2026-09-08	2.9800	3.0600	2.9800	3.0200	-8.485%	41	2,378	+14.570%
2026-09-04	3.2600	3.4500	3.2600	3.3000	-8.333%	72	2,378	+4.848%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-0.277%	2	2,378	-3.889%
2026-09-02	3.5500	3.6300	3.5500	3.6100	+7.440%	46	2,378	-4.155%
2026-08-25	3.3600	3.3600	3.3600	3.3600	+19.149%	30	2,359	+2.976%
2026-08-18	2.8200	2.8200	2.8200	2.8200	+20.000%	2	2,388	+22.695%
2026-08-17	2.3500	2.3500	2.3500	2.3500	-34.722%	1	2,386	+47.234%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-12.621%	85	2,385	-3.889%
2026-07-31	4.1200	4.1200	4.1200	4.1200	-13.263%	5	2,385	-16.019%
2026-07-29	4.7400	4.7500	4.7400	4.7500	+24.346%	10	2,382	-27.158%
2026-07-22	3.8500	3.8500	3.8200	3.8200	-2.051%	20	2,384	-9.424%
2026-07-17	4.0000	4.0000	3.9000	3.9000	-3.465%	23	2,394	-11.282%
2026-07-16	4.0400	4.0400	4.0400	4.0400	+39.310%	6	2,404	-14.356%
2026-07-09	2.9000	2.9000	2.9000	2.9000	-12.387%	4	2,405	+19.310%
2026-07-08	3.3200	3.3200	3.3100	3.3100	+10.333%	4	2,408	+4.532%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+15.830%	1	2,408	+15.333%
2026-07-06	2.5900	2.5900	2.5900	2.5900	+20.465%	6	2,408	+33.591%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-3.153%	5	2,413	+60.930%
2026-06-30	2.2800	2.2800	2.2200	2.2200	-12.941%	35	2,413	+55.856%
2026-06-26	2.5500	2.5500	2.5500	2.5500	+16.972%	33	2,398	+35.686%
2026-06-23	2.0500	2.1900	2.0500	2.1800	+23.164%	37	2,398	+58.716%
2026-06-22	1.7700	1.7700	1.7700	1.7700	+1.143%	1	2,412	+95.480%
2026-06-16	1.7500	1.7500	1.7500	1.7500	+16.667%	50	2,411	+97.714%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+2.041%	10	2,411	+130.667%
2026-06-08	1.3900	1.4800	1.3900	1.4700	+5.755%	34	2,411	+135.374%
2026-05-28	1.4000	1.4000	1.3900	1.3900	-5.442%	20	2,401	+148.921%
2026-05-26	1.4700	1.4700	1.4700	1.4700	-33.182%	10	2,421	+135.374%
2026-05-21	2.1600	2.2000	2.1600	2.2000	+2.326%	31	2,411	+57.273%
2026-05-20	2.0300	2.1500	1.9000	2.1500	+2.381%	254	2,441	+60.930%
2026-05-19	2.2000	2.2000	2.1000	2.1000	+1.449%	11	2,312	+64.762%
2026-05-18	1.9500	2.0700	1.9500	2.0700	+29.375%	14	2,312	+67.150%
2026-05-15	1.7300	1.7300	1.6000	1.6000	-2.439%	2,010	2,312	+116.250%
2026-05-14	1.5500	1.6600	1.5500	1.6400	-0.606%	33	312	+110.976%
2026-05-13	1.5500	1.6500	1.5000	1.6500	+13.793%	21	330	+109.697%
2026-05-12	1.5400	1.6000	1.4400	1.4500	-3.333%	139	330	+138.621%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-21.053%	3	330	+130.667%
2026-05-08	1.9500	2.0000	1.8500	1.9000	-7.317%	24	333	+82.105%
2026-05-07	1.7400	2.1200	1.7200	2.0500	+70.833%	34	334	+68.780%
2026-05-06	1.1000	1.2000	1.1000	1.2000	+14.286%	6	311	+188.333%
2026-05-05	1.1500	1.1600	1.0500	1.0500	-19.847%	51	312	+229.524%
2026-05-04	1.5200	1.5200	1.2700	1.3100	+7.377%	60	291	+164.122%
2026-05-01	1.1000	1.2400	1.1000	1.2200	-4.688%	33	288	+183.607%
2026-04-30	1.2600	1.2900	1.2600	1.2800	-1.538%	4	288	+170.313%
2026-04-29	1.3500	1.3500	1.2900	1.3000	-10.959%	82	289	+166.154%
2026-04-28	1.4500	1.4600	1.4500	1.4600	+13.178%	7	278	+136.986%
2026-04-27	1.4000	1.4000	1.2900	1.2900	-11.034%	29	271	+168.217%
2026-04-23	1.3600	1.4500	1.3600	1.4500	-3.333%	12	265	+138.621%
2026-04-22	1.5300	1.5300	1.4900	1.5000	-13.793%	71	270	+130.667%
2026-04-21	1.6500	1.7400	1.6500	1.7400	+1.754%	3	239	+98.851%
2026-04-20	1.7500	1.7500	1.7100	1.7100	-5.000%	11	239	+102.339%
2026-04-17	1.7800	1.8000	1.7800	1.8000	-5.263%	2	233	+92.222%
2026-04-16	1.9500	1.9500	1.9000	1.9000	-9.524%	3	231	+82.105%
2026-04-15	2.2000	2.2000	2.1000	2.1000	-2.326%	2	228	+64.762%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-0.922%	3	228	+60.930%
2026-04-13	2.5400	2.5400	2.1700	2.1700	-13.200%	11	226	+59.447%
2026-04-10	2.4000	2.5000	2.4000	2.5000	-7.407%	81	223	+38.400%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+9.312%	1	228	+28.148%
2026-04-08	2.4500	2.4700	2.4500	2.4700	-8.178%	132	227	+40.081%
2026-04-06	2.6300	2.6900	2.6200	2.6900	+2.281%	3	101	+28.625%
2026-04-02	2.9500	2.9500	2.6300	2.6300	-8.997%	11	100	+31.559%
2026-04-01	2.9000	2.9200	2.7500	2.8900	-6.774%	41	100	+19.723%
2026-03-31	3.1000	3.1000	3.1000	3.1000	-6.061%	4	75	+11.613%
2026-03-30	3.1000	3.3000	3.1000	3.3000	+12.245%	17	72	+4.848%
2026-03-27	3.1000	3.1000	2.9400	2.9400	+12.644%	4	69	+17.687%
2026-03-25	2.5500	2.6200	2.5500	2.6100	+0.385%	4	67	+32.567%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+5.263%	1	63	+33.077%
2026-03-23	2.4800	2.4800	2.4700	2.4700	-5.725%	2	62	+40.081%
2026-03-13	2.6000	2.6200	2.5300	2.6200	0.000%	12	60	+32.061%
2026-03-12	2.6200	2.6200	2.6200	2.6200	-9.655%	1	58	+32.061%
2026-03-09	2.9500	3.0500	2.9000	2.9000	-19.444%	48	58	+19.310%
2026-03-05	3.6500	3.6500	3.6000	3.6000	0.000%	12	12	-3.889%

.dark-mode .sKVX1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKVX1B{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016P13AMPX Oct 16 2026 13.00 Put (AMPX261016P00013000)option OPRA

AMPX20261016P13
AMPX Oct 16 2026 13.00 Put (AMPX261016P00013000)
option OPRA