Dark

AMPX20261016P12
AMPX Oct 16 2026 12.00 Put (AMPX261016P00012000)
option OPRA

EOD

Sep 30, 2026

2.30-9.449%(-0.24)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2700	2.3000	2.2000	2.3000	-9.449%	14	8,437	0.000%
2026-09-29	2.6000	2.6000	2.5400	2.5400	+0.794%	4	8,450	-9.449%
2026-09-28	2.1200	2.5200	2.1200	2.5200	+9.565%	11	8,451	-8.730%
2026-09-25	2.4000	2.4000	2.2300	2.3000	-6.883%	22	8,462	0.000%
2026-09-24	2.6000	2.6000	2.4700	2.4700	+9.778%	14	8,472	-6.883%
2026-09-23	2.2700	2.2700	2.1900	2.2500	+4.651%	6	8,486	+2.222%
2026-09-22	2.3000	2.3000	2.1500	2.1500	-14.683%	2	8,485	+6.977%
2026-09-21	2.4000	2.5200	2.4000	2.5200	-15.436%	3	8,485	-8.730%
2026-09-15	2.9800	2.9800	2.9800	2.9800	+1.017%	10	8,484	-22.819%
2026-09-14	2.9700	2.9700	2.9400	2.9500	+18.000%	11	8,494	-22.034%
2026-09-04	2.5500	2.5500	2.5000	2.5000	-7.407%	4	8,483	-8.000%
2026-09-03	2.8000	2.8000	2.6500	2.7000	+0.372%	26	8,483	-14.815%
2026-09-02	2.8200	2.8200	2.6900	2.6900	-3.584%	21	8,489	-14.498%
2026-09-01	2.7500	2.8000	2.7500	2.7900	+20.779%	11	8,488	-17.563%
2026-08-28	2.3100	2.3100	2.3100	2.3100	-14.444%	1	8,479	-0.433%
2026-08-24	2.6000	2.7300	2.6000	2.7000	+15.880%	4	8,479	-14.815%
2026-08-21	2.4500	2.4500	2.3300	2.3300	-9.690%	3	8,477	-1.288%
2026-08-20	2.5700	2.5800	2.5700	2.5800	+17.808%	2	8,476	-10.853%
2026-08-18	1.8500	2.2000	1.8500	2.1900	+23.034%	41	8,474	+5.023%
2026-08-17	1.7000	1.7800	1.7000	1.7800	+36.923%	38	8,444	+29.213%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-35.000%	3	8,406	+76.923%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+2.564%	1	8,409	+15.000%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-8.451%	4	8,408	+17.949%
2026-08-05	2.1300	2.1300	2.1300	2.1300	-31.290%	1	8,404	+7.981%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-11.429%	10	8,403	-25.806%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-9.326%	32	8,393	-34.286%
2026-07-29	3.8500	3.8600	3.8500	3.8600	+7.222%	10	8,361	-40.415%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+17.264%	60	8,371	-36.111%
2026-07-22	3.1000	3.1000	3.0700	3.0700	-4.063%	20	8,413	-25.081%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-3.030%	6	8,433	-28.125%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+24.528%	6	8,435	-30.303%
2026-07-14	2.7000	2.7000	2.6500	2.6500	-6.690%	20	8,435	-13.208%
2026-07-13	2.8400	2.8400	2.8400	2.8400	+13.600%	10	8,415	-19.014%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+8.696%	24	8,415	-8.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+13.300%	1	8,391	0.000%
2026-07-06	1.9700	2.0300	1.9600	2.0300	+16.000%	35	8,390	+13.300%
2026-06-30	1.7500	1.8000	1.7500	1.7500	-23.913%	3	8,357	+31.429%
2026-06-25	2.3500	2.3500	2.3000	2.3000	+5.991%	3	8,358	0.000%
2026-06-24	2.1700	2.1700	2.1700	2.1700	+22.599%	10	8,357	+5.991%
2026-06-23	1.5500	1.7900	1.5500	1.7700	+31.111%	34	8,347	+29.944%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-2.174%	20	8,323	+70.370%
2026-06-16	1.3800	1.3800	1.3800	1.3800	+6.154%	10	8,303	+66.667%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-7.143%	2	8,293	+76.923%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-0.709%	1	8,295	+64.286%
2026-06-10	1.4100	1.4100	1.4100	1.4100	-10.759%	4	8,296	+63.121%
2026-06-09	1.2500	1.5800	1.2500	1.5800	+47.664%	12	8,292	+45.570%
2026-06-08	0.9700	1.0700	0.9700	1.0700	+1.905%	34	8,292	+114.953%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-3.670%	1	8,326	+119.048%
2026-05-26	1.0900	1.0900	1.0900	1.0900	-32.298%	10	8,327	+111.009%
2026-05-21	1.6200	1.6300	1.6100	1.6100	-2.424%	8	8,327	+42.857%
2026-05-19	1.7000	1.7000	1.6500	1.6500	0.000%	17	8,327	+39.394%
2026-05-18	1.5500	1.6500	1.5000	1.6500	+22.222%	28	8,294	+39.394%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+17.391%	1	8,294	+70.370%
2026-05-14	1.2000	1.2000	1.1500	1.1500	-11.538%	5	8,293	+100.000%
2026-05-13	1.2000	1.3000	1.2000	1.3000	+16.071%	46	8,165	+76.923%
2026-05-12	1.2300	1.2300	1.0700	1.1200	-8.197%	120	8,165	+105.357%
2026-05-11	1.2500	1.2500	1.1000	1.2200	-15.862%	24	8,165	+88.525%
2026-05-08	1.5000	1.5500	1.4500	1.4500	-6.452%	18	8,162	+58.621%
2026-05-07	1.1000	1.6000	1.1000	1.5500	+82.353%	61	8,163	+48.387%
2026-05-06	0.8400	0.8500	0.8400	0.8500	0.000%	30	8,142	+170.588%
2026-05-05	0.9200	0.9200	0.8500	0.8500	-16.667%	4	8,172	+170.588%
2026-05-04	1.1700	1.1900	1.0200	1.0200	+10.870%	23	8,169	+125.490%
2026-04-30	0.8500	0.9200	0.8500	0.9200	-1.075%	4	8,156	+150.000%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-19.828%	1	8,157	+147.312%
2026-04-28	1.0300	1.1600	1.0300	1.1600	+19.588%	12	8,158	+98.276%
2026-04-27	1.1000	1.1000	0.9600	0.9700	-19.835%	84	8,167	+137.113%
2026-04-23	1.2400	1.2400	1.2100	1.2100	-3.200%	2	8,223	+90.083%
2026-04-22	1.2600	1.2700	1.2400	1.2500	+4.167%	58	8,223	+84.000%
2026-04-21	1.2300	1.2300	1.2000	1.2000	-14.894%	75	8,210	+91.667%
2026-04-20	1.3600	1.4100	1.2900	1.4100	-2.759%	81	8,210	+63.121%
2026-04-17	1.4500	1.4800	1.4500	1.4500	-5.844%	43	8,252	+58.621%
2026-04-16	1.6500	1.6500	1.5000	1.5400	-9.412%	59	8,292	+49.351%
2026-04-15	1.6000	1.7500	1.6000	1.7000	0.000%	30	8,241	+35.294%
2026-04-14	1.7000	1.7500	1.6500	1.7000	+0.592%	20	8,257	+35.294%
2026-04-13	1.8000	2.0200	1.6900	1.6900	-13.333%	6,145	8,253	+36.095%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-7.143%	1	2,166	+17.949%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+8.808%	2	2,166	+9.524%
2026-04-08	1.9300	1.9300	1.9200	1.9300	-17.872%	133	2,166	+19.171%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.444%	4	2,094	-2.128%
2026-04-06	2.2900	2.2900	2.2500	2.2500	-0.881%	2	2,096	+2.222%
2026-04-02	2.4500	2.4500	2.2700	2.2700	-2.155%	11	2,095	+1.322%
2026-04-01	1.9700	2.3300	1.9700	2.3200	-12.453%	37	2,095	-0.862%
2026-03-30	2.6000	2.6500	2.6000	2.6500	+9.959%	5	2,072	-13.208%
2026-03-27	2.5000	2.5000	2.3700	2.4100	+12.093%	3	2,072	-4.564%
2026-03-26	2.1500	2.1500	2.1500	2.1500	+2.871%	10	2,072	+6.977%
2026-03-25	2.1500	2.1500	1.9800	2.0900	+6.091%	5	2,062	+10.048%
2026-03-23	1.9600	1.9700	1.9600	1.9700	-4.831%	2	2,058	+16.751%
2026-03-20	2.0700	2.0700	2.0700	2.0700	+13.115%	10	2,057	+11.111%
2026-03-18	1.8300	1.8300	1.8300	1.8300	-8.955%	1	2,052	+25.683%
2026-03-13	2.0800	2.0800	2.0100	2.0100	-9.865%	2	2,052	+14.428%
2026-03-12	2.1500	2.2300	2.1500	2.2300	+12.060%	21	2,051	+3.139%
2026-03-11	1.9100	2.0300	1.8500	1.9900	-15.319%	2,029	2,060	+15.578%
2026-03-09	2.3000	2.4500	2.3000	2.3500	-10.305%	48	51	-2.128%
2026-03-06	2.3200	2.6200	2.3200	2.6200	0.000%	6	6	-12.214%

.dark-mode .Gr6CFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr6CFM{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016P12AMPX Oct 16 2026 12.00 Put (AMPX261016P00012000)option OPRA

AMPX20261016P12
AMPX Oct 16 2026 12.00 Put (AMPX261016P00012000)
option OPRA