Dark

AMPX20261016P10
AMPX Oct 16 2026 10.00 Put (AMPX261016P00010000)
option OPRA

EOD

Sep 29, 2026

0.8500-2.299%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	-2.299%	1	692	0.000%
2026-09-28	0.4000	0.8700	0.3500	0.8700	+24.286%	24	693	-2.299%
2026-09-25	0.7500	0.8000	0.7000	0.7000	-11.392%	11	714	+21.429%
2026-09-24	0.9600	0.9600	0.7900	0.7900	-7.059%	3	720	+7.595%
2026-09-23	0.7500	0.8500	0.7000	0.8500	+8.974%	23	720	0.000%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-13.333%	10	697	+8.974%
2026-09-21	0.9800	0.9800	0.9000	0.9000	-21.739%	12	697	-5.556%
2026-09-18	1.0500	1.2500	1.0500	1.1500	+18.557%	12	687	-26.087%
2026-09-17	0.9500	0.9700	0.9500	0.9700	-30.714%	8	696	-12.371%
2026-09-16	1.3300	1.5000	1.3300	1.4000	+7.692%	13	695	-39.286%
2026-09-15	1.3000	1.3000	1.3000	1.3000	0.000%	4	705	-34.615%
2026-09-14	1.3200	1.3500	1.3000	1.3000	+13.043%	6	701	-34.615%
2026-09-11	1.1500	1.1500	1.1500	1.1500	+8.491%	6	697	-26.087%
2026-09-10	1.0600	1.0600	1.0600	1.0600	+17.778%	1	696	-19.811%
2026-09-09	0.9000	0.9500	0.8800	0.9000	+20.000%	89	696	-5.556%
2026-09-08	0.7500	0.7500	0.7200	0.7500	-34.783%	54	622	+13.333%
2026-09-03	1.1500	1.1800	1.1500	1.1500	-9.449%	63	575	-26.087%
2026-09-01	1.2500	1.2700	1.2500	1.2700	+7.627%	2	532	-33.071%
2026-08-31	1.3000	1.3000	1.1200	1.1800	-1.667%	22	530	-27.966%
2026-08-28	1.1200	1.2000	1.1200	1.2000	+29.032%	12	530	-29.167%
2026-08-27	0.9500	0.9500	0.9300	0.9300	-15.455%	8	520	-8.602%
2026-08-26	1.1500	1.1500	1.1000	1.1000	-14.729%	9	518	-22.727%
2026-08-25	1.2900	1.2900	1.2900	1.2900	+7.500%	2	517	-34.109%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+7.143%	2	515	-29.167%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-11.111%	10	513	-24.107%
2026-08-20	1.2500	1.2600	1.2500	1.2600	+20.000%	46	503	-32.540%
2026-08-19	1.1600	1.2000	1.0500	1.0500	+8.247%	22	468	-19.048%
2026-08-18	1.0300	1.0300	0.9700	0.9700	+27.632%	3	465	-12.371%
2026-08-17	0.7500	0.7600	0.7500	0.7600	+26.667%	48	462	+11.842%
2026-08-14	0.6200	0.6400	0.5500	0.6000	-24.051%	30	416	+41.667%
2026-08-13	0.6000	0.7900	0.6000	0.7900	+5.333%	3	400	+7.595%
2026-08-12	0.7000	0.7500	0.7000	0.7500	-20.213%	12	400	+13.333%
2026-08-11	0.9000	0.9500	0.9000	0.9400	0.000%	105	408	-9.574%
2026-08-10	0.9000	0.9400	0.9000	0.9400	-6.000%	3	313	-9.574%
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	310	-15.000%
2026-08-05	1.1000	1.1000	1.0000	1.0000	-35.484%	32	311	-15.000%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-16.216%	1	288	-45.161%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-9.756%	13	287	-54.054%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-16.327%	6	274	-58.537%
2026-07-29	2.4500	2.4500	2.4500	2.4500	+6.522%	6	268	-65.306%
2026-07-28	2.3000	2.3500	2.3000	2.3000	+6.481%	23	274	-63.043%
2026-07-27	2.1500	2.1600	2.1500	2.1600	+0.465%	11	253	-60.648%
2026-07-24	2.0800	2.1500	2.0200	2.1500	+13.158%	4	242	-60.465%
2026-07-23	1.9000	1.9000	1.9000	1.9000	+13.772%	10	239	-55.263%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+1.212%	2	231	-49.102%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-10.811%	1	229	-48.485%
2026-07-20	1.7000	1.8500	1.7000	1.8500	-0.538%	6	230	-54.054%
2026-07-17	1.9000	1.9000	1.8600	1.8600	-4.615%	11	230	-54.301%
2026-07-16	1.8800	1.9500	1.8500	1.9500	+37.324%	10	230	-56.410%
2026-07-13	1.4200	1.4200	1.4200	1.4200	+1.429%	1	233	-40.141%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+2.941%	8	232	-39.286%
2026-07-09	1.3500	1.3700	1.3500	1.3600	-9.333%	35	234	-37.500%
2026-07-08	1.5500	1.5700	1.5000	1.5000	+20.000%	96	205	-43.333%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+26.263%	1	241	-32.000%
2026-07-06	0.8500	0.9900	0.8500	0.9900	+3.125%	6	241	-14.141%
2026-07-01	0.8800	0.9700	0.8800	0.9600	-15.789%	58	235	-11.458%
2026-06-26	1.2100	1.2100	1.1300	1.1400	+46.154%	3	283	-25.439%
2026-06-18	0.7800	0.7800	0.7800	0.7800	+13.043%	2	285	+8.974%
2026-06-16	0.6800	0.7000	0.6800	0.6900	+18.966%	75	285	+23.188%
2026-06-15	0.5800	0.5800	0.5700	0.5800	-38.947%	8	228	+46.552%
2026-06-11	0.9600	0.9700	0.9500	0.9500	+1.064%	18	228	-10.526%
2026-06-09	0.8500	0.9500	0.8500	0.9400	+44.615%	3	246	-9.574%
2026-06-08	0.6000	0.6500	0.6000	0.6500	+10.169%	40	246	+30.769%
2026-06-04	0.6300	0.6300	0.5900	0.5900	+9.259%	54	206	+44.068%
2026-05-29	0.4500	0.5400	0.4500	0.5400	-30.769%	10	186	+57.407%
2026-05-21	1.1500	1.1500	0.7800	0.7800	-17.895%	10	187	+8.974%
2026-05-19	0.9000	0.9500	0.9000	0.9500	+46.154%	8	177	-10.526%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	177	+30.769%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-20.635%	4	176	+70.000%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-14.865%	3	178	+34.921%
2026-04-22	0.7400	0.7500	0.6600	0.7400	+5.714%	9	180	+14.865%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-16.667%	1	172	+21.429%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+1.205%	1	172	+1.190%
2026-04-17	0.8000	0.8300	0.8000	0.8300	-17.000%	15	171	+2.410%
2026-04-13	1.1800	1.1800	0.9900	1.0000	-15.254%	4	159	-15.000%
2026-04-10	1.2400	1.2400	1.1800	1.1800	-11.278%	2	155	-27.966%
2026-04-09	1.1200	1.3300	1.1200	1.3300	+0.758%	11	155	-36.090%
2026-04-08	1.3500	1.3500	1.1800	1.3200	-14.839%	33	153	-35.606%
2026-04-07	1.4500	1.5700	1.4500	1.5500	+6.897%	14	164	-45.161%
2026-04-06	1.4500	1.4500	1.4000	1.4500	+4.317%	20	163	-41.379%
2026-04-02	1.5000	1.5000	1.2800	1.3900	-11.465%	56	110	-38.849%
2026-03-31	1.5700	1.5700	1.5700	1.5700	-12.778%	1	110	-45.860%
2026-03-30	1.4500	1.8000	1.4500	1.8000	+20.000%	52	110	-52.778%
2026-03-27	1.7000	1.7000	1.4400	1.5000	+11.111%	51	96	-43.333%
2026-03-26	1.3700	1.3800	1.3500	1.3500	+2.273%	51	89	-37.037%
2026-03-25	1.3200	1.3200	1.3200	1.3200	+5.600%	33	67	-35.606%
2026-03-24	1.2500	1.2500	1.2500	1.2500	0.000%	1	42	-32.000%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+11.607%	39	41	-32.000%
2026-03-18	1.1200	1.1200	1.1200	1.1200	-60.000%	1	2	-24.107%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1	-69.643%
2026-02-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-69.091%

.dark-mode .kqYh4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqYh4C{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016P10AMPX Oct 16 2026 10.00 Put (AMPX261016P00010000)option OPRA

AMPX20261016P10
AMPX Oct 16 2026 10.00 Put (AMPX261016P00010000)
option OPRA