Dark

AMPX20261016C25
AMPX Oct 16 2026 25.00 Call (AMPX261016C00025000)
option OPRA

EOD

Jul 29, 2026

0.2000+100.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.2000	0.0500	0.2000	+100.000%	2	2,789	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	6	2,790	+100.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,784	+100.000%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-36.000%	3	2,783	+25.000%
2026-07-22	0.2000	0.2500	0.2000	0.2500	0.000%	2	2,783	-20.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,782	-20.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-23.333%	2	2,782	-13.043%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,784	-33.333%
2026-07-14	0.3500	0.4000	0.3000	0.3000	-14.286%	11	2,789	-33.333%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-31.373%	3	2,789	-42.857%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+13.333%	1	2,789	-60.784%
2026-07-08	0.5700	0.5700	0.4500	0.4500	-47.059%	3	2,790	-55.556%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,788	-76.471%
2026-06-30	0.8400	0.8400	0.8400	0.8400	+64.706%	1	2,788	-76.190%
2026-06-25	0.5000	0.5500	0.4500	0.5100	-21.538%	73	2,789	-60.784%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-32.292%	1	2,838	-69.231%
2026-06-23	0.9600	0.9600	0.9600	0.9600	-24.409%	1	2,839	-79.167%
2026-06-22	1.4300	1.4300	1.2000	1.2700	-3.788%	9	2,839	-84.252%
2026-06-18	1.3200	1.3200	1.3200	1.3200	+3.937%	2	2,838	-84.848%
2026-06-17	1.2300	1.3000	1.1500	1.2700	-27.429%	27	2,838	-84.252%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-0.568%	1	2,825	-88.571%
2026-06-12	1.7500	1.7600	1.7000	1.7600	-3.297%	8	2,824	-88.636%
2026-06-10	1.7400	1.8500	1.7400	1.8200	-16.514%	75	2,826	-89.011%
2026-06-09	2.2000	2.2900	2.1800	2.1800	-29.677%	23	2,771	-90.826%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-11.429%	6	2,773	-93.548%
2026-06-05	3.6000	3.6000	3.5000	3.5000	-34.457%	7	2,773	-94.286%
2026-06-04	4.6000	5.3400	4.5000	5.3400	+3.891%	6	2,773	-96.255%
2026-06-03	5.1400	5.1400	5.1400	5.1400	-14.333%	16	2,773	-96.109%
2026-06-02	5.3000	6.5100	5.3000	6.0000	+25.000%	14	2,772	-96.667%
2026-06-01	5.1000	5.1000	4.8000	4.8000	+21.519%	6	2,773	-95.833%
2026-05-29	3.9000	3.9500	3.9000	3.9500	-18.891%	19	2,771	-94.937%
2026-05-28	2.4000	5.2000	2.4000	4.8700	+126.512%	31	2,756	-95.893%
2026-05-26	1.5000	2.1500	1.5000	2.1500	+48.276%	2	2,767	-90.698%
2026-05-22	1.4000	1.4500	1.4000	1.4500	+3.571%	203	2,563	-86.207%
2026-05-21	1.1500	1.4000	1.1000	1.4000	+0.719%	5	2,564	-85.714%
2026-05-20	1.4200	1.4200	1.2000	1.3900	+8.594%	10	2,564	-85.612%
2026-05-19	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,570	-84.375%
2026-05-18	1.6300	1.6300	1.3500	1.3500	-31.122%	4	2,570	-85.185%
2026-05-15	1.9600	1.9600	1.9600	1.9600	-14.035%	1	2,570	-89.796%
2026-05-14	2.2900	2.2900	2.2800	2.2800	-10.588%	20	2,570	-91.228%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-3.409%	1	2,571	-92.157%
2026-05-11	2.5800	2.7900	2.5800	2.6400	+28.780%	40	2,571	-92.424%
2026-05-08	2.0000	2.1000	1.7000	2.0500	+12.022%	25	2,543	-90.244%
2026-05-07	2.0000	2.5400	1.5500	1.8300	-58.219%	346	2,532	-89.071%
2026-05-06	4.3100	4.4200	4.3000	4.3800	+9.774%	70	2,633	-95.434%
2026-05-05	4.0200	4.2200	3.9900	3.9900	+3.906%	7	2,570	-94.987%
2026-05-04	3.5400	3.8400	3.5400	3.8400	+1.053%	12	2,571	-94.792%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-10.588%	2	2,573	-94.737%
2026-04-30	4.3500	4.3500	4.2500	4.2500	+11.842%	15	2,573	-95.294%
2026-04-29	3.9600	3.9600	3.6500	3.8000	+5.556%	22	2,558	-94.737%
2026-04-28	4.3000	4.3000	3.3000	3.6000	-20.000%	139	2,549	-94.444%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+7.143%	4	2,493	-95.556%
2026-04-24	5.0000	5.0000	4.2000	4.2000	-16.501%	72	2,489	-95.238%
2026-04-23	5.6000	5.6000	5.0000	5.0300	-13.276%	39	2,450	-96.024%
2026-04-22	5.6000	5.8000	5.2000	5.8000	+6.422%	75	2,481	-96.552%
2026-04-21	4.5500	5.5800	4.5500	5.4500	+32.927%	53	2,456	-96.330%
2026-04-20	3.6000	4.5000	3.5000	4.1000	+20.588%	2,078	2,456	-95.122%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-5.556%	25	420	-94.118%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+20.000%	6	420	-94.444%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-3.226%	10	420	-93.333%
2026-04-10	2.6300	3.1000	2.6300	3.1000	+1.307%	3	410	-93.548%
2026-04-06	2.6500	3.0600	2.6500	3.0600	+27.500%	2	407	-93.464%
2026-04-02	2.4000	2.4000	2.4000	2.4000	-7.692%	1	407	-91.667%
2026-04-01	2.6100	2.6100	2.6000	2.6000	-3.704%	2	407	-92.308%
2026-03-31	2.4000	2.7000	2.4000	2.7000	+31.707%	25	407	-92.593%
2026-03-30	2.1700	2.1700	2.0500	2.0500	-27.046%	21	407	-90.244%
2026-03-27	3.1200	3.1200	2.8100	2.8100	-11.912%	34	407	-92.883%
2026-03-26	3.1900	3.1900	3.1900	3.1900	-25.814%	3	385	-93.730%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+1.176%	1	382	-95.349%
2026-03-20	4.3000	4.3000	4.2500	4.2500	+8.142%	2	381	-95.294%
2026-03-19	3.9300	3.9300	3.9300	3.9300	-16.383%	1	382	-94.911%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+16.049%	1	381	-95.745%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+3.316%	16	382	-95.062%
2026-03-13	4.1000	4.1000	3.9000	3.9200	-4.390%	113	376	-94.898%
2026-03-12	4.0000	4.1000	3.8900	4.1000	-5.530%	162	288	-95.122%
2026-03-11	4.5000	4.5000	4.3400	4.3400	+4.077%	6	160	-95.392%
2026-03-10	4.0000	4.3000	4.0000	4.1700	+9.737%	111	154	-95.204%
2026-03-09	3.2300	3.8000	3.2300	3.8000	+8.571%	27	43	-94.737%
2026-03-06	2.7200	3.7500	2.7200	3.5000	0.000%	19	17	-94.286%

.dark-mode .fzqMX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzqMX0{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C25AMPX Oct 16 2026 25.00 Call (AMPX261016C00025000)option OPRA

AMPX20261016C25
AMPX Oct 16 2026 25.00 Call (AMPX261016C00025000)
option OPRA