Dark

AMPX20261016C22
AMPX Oct 16 2026 22.00 Call (AMPX261016C00022000)
option OPRA

EOD

Sep 30, 2026

0.1000+150.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	2,284	0.000%
2026-09-21	0.0500	0.0500	0.0400	0.0400	0.000%	35	2,284	+150.000%
2026-08-27	0.0800	0.0800	0.0400	0.0400	-69.231%	10	2,314	+150.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,314	-23.077%
2026-08-17	0.2000	0.2000	0.1300	0.1300	-58.065%	5	2,312	-23.077%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+55.000%	1	2,310	-67.742%
2026-08-12	0.2500	0.2700	0.2000	0.2000	0.000%	17	2,309	-50.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-45.946%	5	2,307	-50.000%
2026-08-07	0.3700	0.3700	0.3700	0.3700	+146.667%	1	2,302	-72.973%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,301	-33.333%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-33.333%	7	2,300	-50.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,300	-66.667%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2,299	-66.667%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	4	2,299	-80.000%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+15.385%	5	2,299	-83.333%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-37.349%	50	2,298	-80.769%
2026-07-06	0.8300	0.8300	0.8300	0.8300	+20.290%	1	2,298	-87.952%
2026-07-02	0.8000	0.8000	0.6900	0.6900	+38.000%	3	2,300	-85.507%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-26.471%	22	2,300	-80.000%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-39.286%	2	2,318	-85.294%
2026-06-24	0.8000	1.1200	0.8000	1.1200	-51.304%	2	2,320	-91.071%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-17.857%	1	2,322	-95.652%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-23.288%	2	2,323	-96.429%
2026-06-08	4.4000	4.4000	3.6500	3.6500	-27.000%	5	2,325	-97.260%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-23.547%	20	2,328	-98.000%
2026-06-04	5.9000	6.5400	5.9000	6.5400	-3.824%	35	2,348	-98.471%
2026-06-03	6.7900	6.8000	6.7900	6.8000	-1.163%	6	2,328	-98.529%
2026-06-02	6.5500	7.5000	6.5500	6.8800	+15.243%	1,767	2,332	-98.547%
2026-06-01	5.7000	6.0100	5.7000	5.9700	+29.783%	15	2,364	-98.325%
2026-05-29	4.8000	4.8000	4.6000	4.6000	-17.857%	216	2,369	-97.826%
2026-05-28	3.5000	5.9000	3.5000	5.6000	+119.608%	68	2,395	-98.214%
2026-05-26	2.5500	2.5500	2.5500	2.5500	+34.211%	3	2,448	-96.078%
2026-05-22	2.0000	2.0000	1.8300	1.9000	+24.183%	60	2,489	-94.737%
2026-05-21	1.5200	1.5300	1.5200	1.5300	-17.297%	2	2,488	-93.464%
2026-05-20	1.8000	1.8500	1.8000	1.8500	+5.714%	7	2,488	-94.595%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-16.667%	2	2,486	-94.286%
2026-05-18	2.3000	2.3000	2.1000	2.1000	-19.231%	2	2,486	-95.238%
2026-05-15	2.7500	2.7500	2.6000	2.6000	-13.333%	48	2,486	-96.154%
2026-05-13	3.0700	3.1000	3.0000	3.0000	-3.226%	4	2,468	-96.667%
2026-05-12	3.2000	3.2000	3.1000	3.1000	-11.429%	307	2,160	-96.774%
2026-05-11	3.7000	3.7000	3.5000	3.5000	+49.573%	9	2,160	-97.143%
2026-05-08	2.2200	2.3400	2.2200	2.3400	+11.429%	21	2,163	-95.726%
2026-05-07	2.8500	2.9500	2.0500	2.1000	-62.500%	76	2,164	-95.238%
2026-05-06	5.2000	5.6000	5.2000	5.6000	+7.692%	35	2,105	-98.214%
2026-05-05	5.0000	5.2000	5.0000	5.2000	+7.216%	4	2,114	-98.077%
2026-05-04	4.8500	4.8500	4.8500	4.8500	-6.731%	1	2,111	-97.938%
2026-05-01	5.0000	5.2100	5.0000	5.2000	0.000%	29	2,095	-98.077%
2026-04-30	4.8000	5.2000	4.8000	5.2000	+36.842%	69	2,095	-98.077%
2026-04-28	4.5000	4.5000	3.8000	3.8000	-28.302%	42	2,089	-97.368%
2026-04-27	5.1100	5.3000	5.1100	5.3000	+6.000%	7	2,106	-98.113%
2026-04-24	5.3600	5.3600	5.0000	5.0000	-14.676%	2	2,107	-98.000%
2026-04-23	7.4000	7.4000	5.8600	5.8600	-16.286%	9	2,105	-98.294%
2026-04-22	6.5000	7.0000	6.5000	7.0000	+4.478%	14	2,104	-98.571%
2026-04-21	4.9000	6.7000	4.9000	6.7000	+43.777%	201	2,113	-98.507%
2026-04-20	4.4000	5.0000	4.0000	4.6600	+13.936%	84	2,215	-97.854%
2026-04-17	4.5000	4.5000	4.0400	4.0900	-8.090%	24	2,143	-97.555%
2026-04-16	4.2000	4.4500	4.2000	4.4500	+14.103%	6	2,136	-97.753%
2026-04-15	4.0000	4.1300	3.9000	3.9000	0.000%	28	2,136	-97.436%
2026-04-14	4.1000	4.1000	3.7300	3.9000	-4.878%	41	2,127	-97.436%
2026-04-13	3.6000	4.1000	3.6000	4.1000	+7.895%	11	2,117	-97.561%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+0.264%	1	2,107	-97.368%
2026-04-08	4.2500	4.2500	3.7900	3.7900	+12.463%	23	2,108	-97.361%
2026-04-07	3.3700	3.3700	3.3700	3.3700	-15.750%	1	2,119	-97.033%
2026-04-06	3.5000	4.0000	3.5000	4.0000	+28.617%	8	2,118	-97.500%
2026-04-02	3.3600	3.3600	3.1000	3.1100	-1.582%	18	2,094	-96.785%
2026-04-01	3.9000	3.9000	3.1600	3.1600	-7.059%	36	2,094	-96.835%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,063	-97.059%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-6.103%	3	2,062	-97.500%
2026-03-26	4.2600	4.2600	4.2600	4.2600	-7.391%	3	2,065	-97.653%
2026-03-25	4.5000	4.6000	4.4500	4.6000	-6.122%	114	2,068	-97.826%
2026-03-23	4.8000	4.9000	4.8000	4.9000	-4.297%	8	2,063	-97.959%
2026-03-20	5.1200	5.1200	5.1200	5.1200	+2.400%	3	2,060	-98.047%
2026-03-19	4.9000	5.0000	4.9000	5.0000	-9.091%	4	2,063	-98.000%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+1.852%	10	2,065	-98.182%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+10.204%	10	2,055	-98.148%
2026-03-16	4.7700	4.9000	4.7700	4.9000	+8.889%	35	2,065	-97.959%
2026-03-13	5.0000	5.0000	4.4300	4.5000	-11.243%	1,791	2,030	-97.778%
2026-03-11	5.0700	5.0700	5.0700	5.0700	+4.536%	1	240	-98.028%
2026-03-10	5.0000	5.0000	4.8500	4.8500	+15.476%	50	239	-97.938%
2026-03-09	4.1000	4.2000	4.0500	4.2000	+5.000%	186	199	-97.619%
2026-03-06	3.7100	4.0000	3.5500	4.0000	+100.000%	12	13	-97.500%
2026-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-95.000%

.dark-mode .d3qxQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3qxQN{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C22AMPX Oct 16 2026 22.00 Call (AMPX261016C00022000)option OPRA

AMPX20261016C22
AMPX Oct 16 2026 22.00 Call (AMPX261016C00022000)
option OPRA