Dark

AMPX20261016C20
AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)
option OPRA

EOD

Jul 28, 2026

0.2000-23.077%(-0.0600)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	-23.077%	40	1,678	0.000%
2026-07-27	0.2500	0.2600	0.2500	0.2600	-13.333%	3	1,678	-23.077%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,678	-33.333%
2026-07-22	0.4000	0.4300	0.4000	0.4000	-11.111%	62	1,681	-50.000%
2026-07-21	0.2500	0.4500	0.2500	0.4500	+21.622%	25	1,686	-55.556%
2026-07-20	0.3000	0.3700	0.3000	0.3700	-22.917%	7	1,688	-45.946%
2026-07-17	0.3000	0.4800	0.3000	0.4800	-20.000%	10	1,685	-58.333%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+9.091%	9	1,675	-66.667%
2026-07-14	0.7000	0.7000	0.5500	0.5500	-21.429%	2	1,666	-63.636%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,666	-71.429%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,661	-71.429%
2026-07-09	0.8000	0.8000	0.7500	0.7600	+15.152%	42	1,660	-73.684%
2026-07-08	0.6000	0.6600	0.6000	0.6600	-45.455%	14	1,629	-69.697%
2026-07-06	1.1500	1.2100	1.1500	1.2100	+32.967%	33	1,629	-83.471%
2026-07-02	0.9100	0.9100	0.9100	0.9100	-24.167%	1	1,661	-78.022%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-21.053%	3	1,661	-83.333%
2026-06-30	1.4700	1.5600	1.4700	1.5200	+52.000%	4	1,662	-86.842%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,659	-80.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+14.943%	4	1,658	-80.000%
2026-06-25	0.8000	0.9500	0.7500	0.8700	-8.421%	49	1,658	-77.011%
2026-06-24	1.3000	1.4500	0.9500	0.9500	-36.667%	17	1,637	-78.947%
2026-06-23	1.8000	1.8000	1.5000	1.5000	-26.829%	12	1,631	-86.667%
2026-06-22	2.2000	2.2000	2.0000	2.0500	-4.651%	20	1,628	-90.244%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-1.826%	1	1,618	-90.698%
2026-06-17	2.1000	2.1900	2.0200	2.1900	-2.667%	9	1,618	-90.868%
2026-06-16	2.3500	2.3500	2.1500	2.2500	-22.414%	15	1,613	-91.111%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+3.571%	19	1,612	-93.103%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-13.846%	15	1,631	-92.857%
2026-06-10	3.2500	3.2500	3.2500	3.2500	-7.143%	11	1,636	-93.846%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-22.222%	2	1,636	-94.286%
2026-06-08	5.1800	5.1800	4.5000	4.5000	-5.660%	29	1,636	-95.556%
2026-06-05	6.0800	6.0800	4.7700	4.7700	-31.857%	24	1,664	-95.807%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-5.787%	1	1,687	-97.143%
2026-06-02	6.8100	8.5000	6.8100	7.4300	+9.265%	65	1,687	-97.308%
2026-06-01	5.8600	6.8000	5.8600	6.8000	+21.429%	5	1,685	-97.059%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-10.970%	1	1,685	-96.429%
2026-05-28	4.0000	6.5000	4.0000	6.2900	+106.908%	408	1,686	-96.820%
2026-05-27	3.0400	3.0400	3.0400	3.0400	-13.143%	4	1,907	-93.421%
2026-05-26	3.2500	3.5000	3.2500	3.5000	+45.833%	3	1,907	-94.286%
2026-05-22	2.4000	2.4800	2.3000	2.4000	+13.208%	13	1,917	-91.667%
2026-05-21	2.0000	2.1200	1.6000	2.1200	-0.935%	131	1,814	-90.566%
2026-05-20	2.2700	2.2700	2.1400	2.1400	-2.727%	15	1,814	-90.654%
2026-05-19	2.3500	2.3500	2.2000	2.2000	-2.655%	141	1,635	-90.909%
2026-05-18	2.8500	2.8500	2.2000	2.2600	-33.529%	47	1,635	-91.150%
2026-05-15	3.1900	3.4000	3.1000	3.4000	-9.333%	103	1,635	-94.118%
2026-05-14	3.8000	3.8000	3.7200	3.7500	+7.143%	99	1,614	-94.667%
2026-05-13	3.7000	3.8000	3.5000	3.5000	-18.605%	18	1,569	-94.286%
2026-05-12	3.6000	4.3000	3.4000	4.3000	-4.444%	14	1,569	-95.349%
2026-05-11	4.0000	4.5000	4.0000	4.5000	+50.000%	4	1,569	-95.556%
2026-05-08	3.9000	3.9000	2.7000	3.0000	+6.762%	98	1,572	-93.333%
2026-05-07	3.7900	3.7900	2.3500	2.8100	-56.769%	348	1,573	-92.883%
2026-05-06	5.4000	6.5000	5.4000	6.5000	+6.557%	52	1,465	-96.923%
2026-05-05	5.7300	6.1000	5.6800	6.1000	+17.988%	12	1,468	-96.721%
2026-05-04	5.2000	5.3000	5.0000	5.1700	-13.400%	16	1,472	-96.132%
2026-05-01	5.1000	5.9800	5.1000	5.9700	+4.188%	62	1,489	-96.650%
2026-04-30	5.8400	5.8400	5.7300	5.7300	+8.113%	12	1,489	-96.510%
2026-04-29	4.8400	5.3000	4.8400	5.3000	+9.053%	12	1,479	-96.226%
2026-04-28	5.5900	5.5900	4.2000	4.8600	-24.063%	42	1,480	-95.885%
2026-04-27	5.6100	6.4000	5.6100	6.4000	+8.475%	7	1,480	-96.875%
2026-04-24	6.0500	6.3000	5.9000	5.9000	-13.235%	17	1,474	-96.610%
2026-04-23	6.9000	6.9000	6.6000	6.8000	-9.333%	59	1,468	-97.059%
2026-04-22	7.5000	7.5000	6.6000	7.5000	0.000%	128	1,427	-97.333%
2026-04-21	6.3500	7.5000	6.0000	7.5000	+33.690%	107	1,541	-97.333%
2026-04-20	5.3000	5.9000	5.2000	5.6100	+14.490%	45	1,541	-96.435%
2026-04-17	5.1100	5.1100	4.8600	4.9000	-2.970%	10	1,502	-95.918%
2026-04-16	4.8000	5.1000	4.6500	5.0500	+13.483%	15	1,504	-96.040%
2026-04-15	4.4500	4.4500	4.4500	4.4500	+3.972%	1	1,491	-95.506%
2026-04-14	5.6500	5.6500	4.1000	4.2800	-10.833%	184	1,490	-95.327%
2026-04-13	4.8000	4.8000	4.5500	4.8000	+11.628%	163	1,316	-95.833%
2026-04-10	3.9900	4.6000	3.9900	4.3000	+26.471%	77	1,208	-95.349%
2026-04-09	3.9000	3.9000	3.4000	3.4000	-20.930%	21	1,179	-94.118%
2026-04-08	4.9000	4.9000	4.3000	4.3000	+2.381%	6	1,171	-95.349%
2026-04-07	4.4000	4.4000	3.7000	4.2000	+1.205%	680	1,174	-95.238%
2026-04-06	3.7500	4.1500	3.7500	4.1500	+18.571%	32	519	-95.181%
2026-04-01	4.0800	4.0800	3.3500	3.5000	-16.667%	48	502	-94.286%
2026-03-31	3.2000	4.2000	3.2000	4.2000	+35.484%	39	488	-95.238%
2026-03-30	3.6000	3.6000	3.1000	3.1000	-22.500%	80	464	-93.548%
2026-03-27	4.1000	4.1000	3.8000	4.0000	-11.111%	65	391	-95.000%
2026-03-26	4.5500	4.5500	4.0000	4.5000	-14.286%	5	402	-95.556%
2026-03-25	5.2500	5.2500	5.2500	5.2500	-8.537%	33	404	-96.190%
2026-03-23	5.7400	5.7400	5.7400	5.7400	+12.549%	1	386	-96.516%
2026-03-20	6.7000	6.7000	5.0000	5.1000	-3.774%	270	385	-96.078%
2026-03-19	5.3300	5.3300	5.3000	5.3000	-9.402%	2	175	-96.226%
2026-03-18	6.1500	6.1500	5.8500	5.8500	-0.847%	39	174	-96.581%
2026-03-17	5.6100	5.9000	5.6100	5.9000	+10.075%	3	166	-96.610%
2026-03-16	5.5400	5.5400	5.3600	5.3600	+1.515%	26	165	-96.269%
2026-03-13	5.3000	5.3000	5.2800	5.2800	-5.714%	15	153	-96.212%
2026-03-11	6.0200	6.0200	5.6000	5.6000	+8.317%	4	147	-96.429%
2026-03-10	5.5500	5.7500	5.1700	5.1700	+11.183%	10	148	-96.132%
2026-03-09	4.5000	4.8300	4.4000	4.6500	+12.864%	87	141	-95.699%
2026-03-06	3.5900	4.7900	3.5900	4.1200	+42.561%	37	54	-95.146%
2026-03-05	3.0000	3.0000	2.8900	2.8900	+25.652%	28	31	-93.080%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+12.195%	25	28	-91.304%
2026-03-03	2.0500	2.0500	2.0500	2.0500	0.000%	3	3	-90.244%

.dark-mode .gy4ZVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gy4ZVV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C20AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)option OPRA

AMPX20261016C20
AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)
option OPRA