Dark

AMPX20261016C20
AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)
option OPRA

EOD

Sep 29, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,779	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-50.000%	4	1,779	+100.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,778	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,779	-20.000%
2026-08-28	0.0500	0.1500	0.0200	0.0700	+16.667%	13	1,779	-42.857%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,785	-33.333%
2026-08-26	0.0500	0.1200	0.0500	0.1000	+66.667%	19	1,784	-60.000%
2026-08-25	0.1500	0.1500	0.0500	0.0600	+20.000%	11	1,788	-33.333%
2026-08-24	0.0800	0.0800	0.0500	0.0500	-58.333%	3	1,794	-20.000%
2026-08-21	0.1000	0.1500	0.0800	0.1200	+20.000%	32	1,795	-66.667%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-16.667%	4	1,764	-60.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,762	-66.667%
2026-08-18	0.1500	0.2500	0.1500	0.1500	-25.000%	8	1,762	-73.333%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-42.857%	4	1,756	-80.000%
2026-08-14	0.4600	0.5000	0.3500	0.3500	0.000%	43	1,757	-88.571%
2026-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,756	-88.571%
2026-08-12	0.3500	0.3600	0.3500	0.3500	+6.061%	4	1,756	-88.571%
2026-08-11	0.3300	0.3300	0.3200	0.3300	-21.429%	5	1,755	-87.879%
2026-08-10	0.4500	0.4500	0.4200	0.4200	+5.000%	10	1,750	-90.476%
2026-08-07	0.3700	0.4000	0.3500	0.4000	-11.111%	64	1,751	-90.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	+4.651%	4	1,687	-91.111%
2026-08-05	0.5400	0.5400	0.4300	0.4300	-14.000%	8	1,688	-90.698%
2026-08-04	0.4000	0.5200	0.4000	0.5000	+100.000%	6	1,684	-92.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-16.667%	6	1,683	-84.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+11.111%	2	1,683	-86.667%
2026-07-30	0.2300	0.2700	0.2300	0.2700	+35.000%	3	1,681	-85.185%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-23.077%	40	1,678	-80.000%
2026-07-27	0.2500	0.2600	0.2500	0.2600	-13.333%	3	1,678	-84.615%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,678	-86.667%
2026-07-22	0.4000	0.4300	0.4000	0.4000	-11.111%	62	1,681	-90.000%
2026-07-21	0.2500	0.4500	0.2500	0.4500	+21.622%	25	1,686	-91.111%
2026-07-20	0.3000	0.3700	0.3000	0.3700	-22.917%	7	1,688	-89.189%
2026-07-17	0.3000	0.4800	0.3000	0.4800	-20.000%	10	1,685	-91.667%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+9.091%	9	1,675	-93.333%
2026-07-14	0.7000	0.7000	0.5500	0.5500	-21.429%	2	1,666	-92.727%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,666	-94.286%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,661	-94.286%
2026-07-09	0.8000	0.8000	0.7500	0.7600	+15.152%	42	1,660	-94.737%
2026-07-08	0.6000	0.6600	0.6000	0.6600	-45.455%	14	1,629	-93.939%
2026-07-06	1.1500	1.2100	1.1500	1.2100	+32.967%	33	1,629	-96.694%
2026-07-02	0.9100	0.9100	0.9100	0.9100	-24.167%	1	1,661	-95.604%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-21.053%	3	1,661	-96.667%
2026-06-30	1.4700	1.5600	1.4700	1.5200	+52.000%	4	1,662	-97.368%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,659	-96.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+14.943%	4	1,658	-96.000%
2026-06-25	0.8000	0.9500	0.7500	0.8700	-8.421%	49	1,658	-95.402%
2026-06-24	1.3000	1.4500	0.9500	0.9500	-36.667%	17	1,637	-95.789%
2026-06-23	1.8000	1.8000	1.5000	1.5000	-26.829%	12	1,631	-97.333%
2026-06-22	2.2000	2.2000	2.0000	2.0500	-4.651%	20	1,628	-98.049%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-1.826%	1	1,618	-98.140%
2026-06-17	2.1000	2.1900	2.0200	2.1900	-2.667%	9	1,618	-98.174%
2026-06-16	2.3500	2.3500	2.1500	2.2500	-22.414%	15	1,613	-98.222%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+3.571%	19	1,612	-98.621%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-13.846%	15	1,631	-98.571%
2026-06-10	3.2500	3.2500	3.2500	3.2500	-7.143%	11	1,636	-98.769%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-22.222%	2	1,636	-98.857%
2026-06-08	5.1800	5.1800	4.5000	4.5000	-5.660%	29	1,636	-99.111%
2026-06-05	6.0800	6.0800	4.7700	4.7700	-31.857%	24	1,664	-99.161%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-5.787%	1	1,687	-99.429%
2026-06-02	6.8100	8.5000	6.8100	7.4300	+9.265%	65	1,687	-99.462%
2026-06-01	5.8600	6.8000	5.8600	6.8000	+21.429%	5	1,685	-99.412%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-10.970%	1	1,685	-99.286%
2026-05-28	4.0000	6.5000	4.0000	6.2900	+106.908%	408	1,686	-99.364%
2026-05-27	3.0400	3.0400	3.0400	3.0400	-13.143%	4	1,907	-98.684%
2026-05-26	3.2500	3.5000	3.2500	3.5000	+45.833%	3	1,907	-98.857%
2026-05-22	2.4000	2.4800	2.3000	2.4000	+13.208%	13	1,917	-98.333%
2026-05-21	2.0000	2.1200	1.6000	2.1200	-0.935%	131	1,814	-98.113%
2026-05-20	2.2700	2.2700	2.1400	2.1400	-2.727%	15	1,814	-98.131%
2026-05-19	2.3500	2.3500	2.2000	2.2000	-2.655%	141	1,635	-98.182%
2026-05-18	2.8500	2.8500	2.2000	2.2600	-33.529%	47	1,635	-98.230%
2026-05-15	3.1900	3.4000	3.1000	3.4000	-9.333%	103	1,635	-98.824%
2026-05-14	3.8000	3.8000	3.7200	3.7500	+7.143%	99	1,614	-98.933%
2026-05-13	3.7000	3.8000	3.5000	3.5000	-18.605%	18	1,569	-98.857%
2026-05-12	3.6000	4.3000	3.4000	4.3000	-4.444%	14	1,569	-99.070%
2026-05-11	4.0000	4.5000	4.0000	4.5000	+50.000%	4	1,569	-99.111%
2026-05-08	3.9000	3.9000	2.7000	3.0000	+6.762%	98	1,572	-98.667%
2026-05-07	3.7900	3.7900	2.3500	2.8100	-56.769%	348	1,573	-98.577%
2026-05-06	5.4000	6.5000	5.4000	6.5000	+6.557%	52	1,465	-99.385%
2026-05-05	5.7300	6.1000	5.6800	6.1000	+17.988%	12	1,468	-99.344%
2026-05-04	5.2000	5.3000	5.0000	5.1700	-13.400%	16	1,472	-99.226%
2026-05-01	5.1000	5.9800	5.1000	5.9700	+4.188%	62	1,489	-99.330%
2026-04-30	5.8400	5.8400	5.7300	5.7300	+8.113%	12	1,489	-99.302%
2026-04-29	4.8400	5.3000	4.8400	5.3000	+9.053%	12	1,479	-99.245%
2026-04-28	5.5900	5.5900	4.2000	4.8600	-24.063%	42	1,480	-99.177%
2026-04-27	5.6100	6.4000	5.6100	6.4000	+8.475%	7	1,480	-99.375%
2026-04-24	6.0500	6.3000	5.9000	5.9000	-13.235%	17	1,474	-99.322%
2026-04-23	6.9000	6.9000	6.6000	6.8000	-9.333%	59	1,468	-99.412%
2026-04-22	7.5000	7.5000	6.6000	7.5000	0.000%	128	1,427	-99.467%
2026-04-21	6.3500	7.5000	6.0000	7.5000	+33.690%	107	1,541	-99.467%
2026-04-20	5.3000	5.9000	5.2000	5.6100	+14.490%	45	1,541	-99.287%
2026-04-17	5.1100	5.1100	4.8600	4.9000	-2.970%	10	1,502	-99.184%
2026-04-16	4.8000	5.1000	4.6500	5.0500	+13.483%	15	1,504	-99.208%
2026-04-15	4.4500	4.4500	4.4500	4.4500	+3.972%	1	1,491	-99.101%
2026-04-14	5.6500	5.6500	4.1000	4.2800	-10.833%	184	1,490	-99.065%
2026-04-13	4.8000	4.8000	4.5500	4.8000	+11.628%	163	1,316	-99.167%
2026-04-10	3.9900	4.6000	3.9900	4.3000	+26.471%	77	1,208	-99.070%
2026-04-09	3.9000	3.9000	3.4000	3.4000	-20.930%	21	1,179	-98.824%
2026-04-08	4.9000	4.9000	4.3000	4.3000	+2.381%	6	1,171	-99.070%
2026-04-07	4.4000	4.4000	3.7000	4.2000	+1.205%	680	1,174	-99.048%
2026-04-06	3.7500	4.1500	3.7500	4.1500	+18.571%	32	519	-99.036%
2026-04-01	4.0800	4.0800	3.3500	3.5000	-16.667%	48	502	-98.857%
2026-03-31	3.2000	4.2000	3.2000	4.2000	+35.484%	39	488	-99.048%
2026-03-30	3.6000	3.6000	3.1000	3.1000	-22.500%	80	464	-98.710%
2026-03-27	4.1000	4.1000	3.8000	4.0000	-11.111%	65	391	-99.000%
2026-03-26	4.5500	4.5500	4.0000	4.5000	-14.286%	5	402	-99.111%
2026-03-25	5.2500	5.2500	5.2500	5.2500	-8.537%	33	404	-99.238%
2026-03-23	5.7400	5.7400	5.7400	5.7400	+12.549%	1	386	-99.303%
2026-03-20	6.7000	6.7000	5.0000	5.1000	-3.774%	270	385	-99.216%
2026-03-19	5.3300	5.3300	5.3000	5.3000	-9.402%	2	175	-99.245%
2026-03-18	6.1500	6.1500	5.8500	5.8500	-0.847%	39	174	-99.316%
2026-03-17	5.6100	5.9000	5.6100	5.9000	+10.075%	3	166	-99.322%
2026-03-16	5.5400	5.5400	5.3600	5.3600	+1.515%	26	165	-99.254%
2026-03-13	5.3000	5.3000	5.2800	5.2800	-5.714%	15	153	-99.242%
2026-03-11	6.0200	6.0200	5.6000	5.6000	+8.317%	4	147	-99.286%
2026-03-10	5.5500	5.7500	5.1700	5.1700	+11.183%	10	148	-99.226%
2026-03-09	4.5000	4.8300	4.4000	4.6500	+12.864%	87	141	-99.140%
2026-03-06	3.5900	4.7900	3.5900	4.1200	+42.561%	37	54	-99.029%
2026-03-05	3.0000	3.0000	2.8900	2.8900	+25.652%	28	31	-98.616%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+12.195%	25	28	-98.261%
2026-03-03	2.0500	2.0500	2.0500	2.0500	0.000%	3	3	-98.049%

.dark-mode .yqv9nQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqv9nQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C20AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)option OPRA

AMPX20261016C20
AMPX Oct 16 2026 20.00 Call (AMPX261016C00020000)
option OPRA