Dark

AMPX20261016C19
AMPX Oct 16 2026 19.00 Call (AMPX261016C00019000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,842	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	1,843	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-54.545%	20	2,714	0.000%
2026-09-03	0.1700	0.1700	0.1100	0.1100	+120.000%	2	2,714	-54.545%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-66.667%	40	2,716	0.000%
2026-08-28	0.2600	0.2600	0.1000	0.1500	+66.667%	16	2,716	-66.667%
2026-08-27	0.0600	0.0900	0.0600	0.0900	-40.000%	27	2,716	-44.444%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,716	-66.667%
2026-08-18	0.1300	0.1500	0.1300	0.1500	-68.085%	6	2,711	-66.667%
2026-08-14	0.5000	0.5000	0.4700	0.4700	+34.286%	2	2,711	-89.362%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-32.692%	1	2,710	-85.714%
2026-08-12	0.5200	0.5200	0.5200	0.5200	+73.333%	20	2,710	-90.385%
2026-08-11	0.4700	0.4700	0.3000	0.3000	-33.333%	4	2,730	-83.333%
2026-08-10	0.5000	0.5000	0.4300	0.4500	+12.500%	2,888	2,728	-88.889%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-27.273%	1	671	-87.500%
2026-08-05	0.7000	0.7000	0.5500	0.5500	0.000%	45	671	-90.909%
2026-08-04	0.5000	0.5500	0.5000	0.5500	+83.333%	43	669	-90.909%
2026-07-31	0.2600	0.3000	0.2600	0.3000	+15.385%	3	669	-83.333%
2026-07-30	0.2700	0.2700	0.2600	0.2600	+4.000%	2	670	-80.769%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	6	669	-80.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+7.143%	11	669	-83.333%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-56.923%	1	669	-82.143%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-4.412%	2	668	-92.308%
2026-07-13	0.6700	0.7200	0.6700	0.6800	-20.000%	11	669	-92.647%
2026-07-09	0.9000	0.9000	0.8500	0.8500	-35.115%	4	659	-94.118%
2026-07-01	1.3100	1.3200	1.3000	1.3100	+31.000%	20	659	-96.183%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-6.542%	20	639	-95.000%
2026-06-24	1.2200	1.3000	1.0700	1.0700	-53.478%	6	619	-95.327%
2026-06-22	2.3500	2.3500	2.3000	2.3000	-4.167%	7	618	-97.826%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-22.830%	1	613	-97.917%
2026-06-12	3.1100	3.1100	3.1100	3.1100	-1.893%	1	614	-98.392%
2026-06-10	3.6000	3.6000	3.0000	3.1700	-10.704%	28	613	-98.423%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-52.667%	1	585	-98.592%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-1.832%	1	585	-99.333%
2026-06-02	7.3600	7.6400	7.3600	7.6400	+10.725%	10	585	-99.346%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+15.000%	20	594	-99.275%
2026-05-29	5.4600	6.0000	5.1800	6.0000	-11.111%	34	614	-99.167%
2026-05-28	6.1000	6.8000	6.1000	6.7500	+98.529%	22	603	-99.259%
2026-05-27	3.4000	3.4000	3.3900	3.4000	+54.545%	3	616	-98.529%
2026-05-21	2.0000	2.2000	2.0000	2.2000	-5.172%	5	613	-97.727%
2026-05-20	2.3200	2.3200	2.3200	2.3200	-7.200%	1	611	-97.845%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-10.714%	1	605	-98.000%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-30.000%	7	605	-98.214%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	605	-98.750%
2026-05-12	4.1000	4.5500	4.1000	4.5000	-1.099%	23	591	-98.889%
2026-05-11	4.5000	4.5500	4.5000	4.5500	+16.368%	2	591	-98.901%
2026-05-07	3.9100	3.9100	3.9100	3.9100	-42.920%	1	591	-98.721%
2026-05-06	6.6000	6.9000	6.6000	6.8500	+14.167%	5	592	-99.270%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-5.660%	5	595	-99.167%
2026-05-01	5.8000	6.3700	5.8000	6.3600	+0.952%	62	611	-99.214%
2026-04-30	6.2000	6.3000	6.0000	6.3000	+10.526%	51	611	-99.206%
2026-04-29	5.5500	5.7000	5.5500	5.7000	-12.308%	6	560	-99.123%
2026-04-27	6.2000	6.5000	6.2000	6.5000	-2.985%	49	558	-99.231%
2026-04-24	7.0000	7.1000	6.3000	6.7000	-3.597%	12	529	-99.254%
2026-04-23	7.6400	7.7000	6.9500	6.9500	-12.025%	28	534	-99.281%
2026-04-22	7.3400	7.9000	7.3400	7.9000	+12.857%	55	534	-99.367%
2026-04-21	6.3000	7.6000	6.3000	7.0000	+18.644%	52	585	-99.286%
2026-04-20	5.2000	5.9000	5.2000	5.9000	+20.408%	16	585	-99.153%
2026-04-17	5.5000	5.5000	4.9000	4.9000	-10.747%	4	572	-98.980%
2026-04-16	5.0000	5.5100	4.9100	5.4900	+13.900%	25	571	-99.089%
2026-04-15	4.9100	4.9100	4.5000	4.8200	+3.656%	115	579	-98.963%
2026-04-14	5.3000	5.3000	4.5000	4.6500	-9.180%	53	477	-98.925%
2026-04-13	4.8000	5.1500	4.8000	5.1200	+25.799%	42	464	-99.023%
2026-04-09	4.0500	4.1000	4.0400	4.0700	-11.135%	53	473	-98.771%
2026-04-08	4.5500	4.5800	4.5500	4.5800	-6.531%	2	494	-98.908%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+8.889%	1	493	-98.980%
2026-04-06	4.1000	4.5000	4.1000	4.5000	+36.364%	29	492	-98.889%
2026-03-30	4.1000	4.1100	3.3000	3.3000	-25.000%	327	477	-98.485%
2026-03-27	4.4500	4.4500	4.4000	4.4000	-12.000%	50	194	-98.864%
2026-03-26	4.9000	5.1000	4.9000	5.0000	-15.254%	20	153	-99.000%
2026-03-24	5.9000	5.9000	5.9000	5.9000	+7.273%	1	138	-99.153%
2026-03-20	6.2400	6.2400	5.5000	5.5000	-9.836%	62	139	-99.091%
2026-03-19	5.6000	6.1000	5.5800	6.1000	-1.613%	10	123	-99.180%
2026-03-17	6.1000	6.2000	6.0000	6.2000	+8.392%	49	119	-99.194%
2026-03-16	5.7000	5.7200	5.7000	5.7200	+0.351%	5	82	-99.126%
2026-03-12	5.7000	5.7000	5.7000	5.7000	-6.250%	1	77	-99.123%
2026-03-11	5.6500	6.2000	5.6500	6.0800	+8.571%	8	76	-99.178%
2026-03-10	5.5000	6.1000	5.5000	5.6000	+19.149%	116	76	-99.107%
2026-03-09	4.6300	4.7000	4.6300	4.7000	+5.145%	2	15	-98.936%
2026-03-06	4.3500	5.0700	4.3500	4.4700	+34.639%	16	13	-98.881%
2026-03-05	3.3200	3.3200	3.3200	3.3200	0.000%	3	3	-98.494%

.dark-mode .pT5vq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pT5vq7{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C19AMPX Oct 16 2026 19.00 Call (AMPX261016C00019000)option OPRA

AMPX20261016C19
AMPX Oct 16 2026 19.00 Call (AMPX261016C00019000)
option OPRA