Dark

AMPX20261016C18
AMPX Oct 16 2026 18.00 Call (AMPX261016C00018000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	732	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	4	730	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-50.000%	1	726	-33.333%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-60.000%	7	725	-66.667%
2026-09-03	0.2100	0.2100	0.1500	0.1500	+200.000%	2	718	-86.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	16	719	-60.000%
2026-08-28	0.1000	0.1000	0.0600	0.0700	-58.824%	18	719	-71.429%
2026-08-27	0.1500	0.1700	0.1400	0.1700	+70.000%	27	710	-88.235%
2026-08-26	0.1000	0.1500	0.0800	0.1000	0.000%	33	699	-80.000%
2026-08-25	0.1500	0.1500	0.1000	0.1000	-33.333%	4	677	-80.000%
2026-08-21	0.1300	0.1500	0.1300	0.1500	+25.000%	2	677	-86.667%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-20.000%	30	676	-83.333%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1	676	-86.667%
2026-08-18	0.2000	0.2000	0.1700	0.2000	-41.176%	6	676	-90.000%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-40.351%	1	679	-94.118%
2026-08-14	0.6300	0.6500	0.4500	0.5700	+26.667%	30	680	-96.491%
2026-08-11	0.4800	0.4800	0.4500	0.4500	-18.182%	5	678	-95.556%
2026-08-10	0.6000	0.6000	0.5500	0.5500	0.000%	3	674	-96.364%
2026-08-07	0.5500	0.5500	0.5500	0.5500	+12.245%	2	673	-96.364%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-51.000%	2	673	-95.918%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+81.818%	2	671	-98.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+25.000%	1	669	-96.364%
2026-08-03	0.4000	0.4400	0.4000	0.4400	+25.714%	24	669	-95.455%
2026-07-31	0.4000	0.4000	0.3200	0.3500	+52.174%	56	647	-94.286%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-23.333%	1	641	-91.304%
2026-07-29	0.3500	0.3500	0.2400	0.3000	0.000%	10	641	-93.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-14.286%	1	638	-93.333%
2026-07-27	0.4000	0.4000	0.3000	0.3500	-2.778%	34	638	-94.286%
2026-07-24	0.3700	0.3700	0.3500	0.3600	-20.000%	14	611	-94.444%
2026-07-23	0.6000	0.6000	0.4500	0.4500	-25.000%	7	617	-95.556%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+33.333%	1	614	-96.667%
2026-07-20	0.4200	0.4500	0.4000	0.4500	-6.250%	5	613	-95.556%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-26.154%	2	613	-95.833%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-15.584%	10	613	-96.923%
2026-07-15	0.7500	0.7700	0.7500	0.7700	-11.494%	4	603	-97.403%
2026-07-13	0.8000	0.9200	0.8000	0.8700	-8.421%	20	603	-97.701%
2026-07-09	1.2000	1.2000	0.9500	0.9500	+9.195%	2	594	-97.895%
2026-07-08	0.9500	0.9500	0.8100	0.8700	-23.009%	9	595	-97.701%
2026-07-02	1.3500	1.3500	1.1200	1.1300	-28.025%	16	597	-98.230%
2026-07-01	1.5900	1.5900	1.5700	1.5700	-10.286%	20	597	-98.726%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+2.941%	15	597	-98.857%
2026-06-29	1.3000	1.7000	1.3000	1.7000	+23.188%	28	582	-98.824%
2026-06-26	1.4000	1.4000	1.3800	1.3800	+20.000%	2	604	-98.551%
2026-06-25	1.3000	1.3000	1.1500	1.1500	-8.000%	9	603	-98.261%
2026-06-24	1.5500	1.5500	1.2500	1.2500	-40.476%	4	603	-98.400%
2026-06-23	2.0500	2.1000	2.0500	2.1000	-19.231%	3	601	-99.048%
2026-06-22	3.1000	3.1000	2.6000	2.6000	+4.000%	5	599	-99.231%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-28.571%	1	596	-99.200%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-1.408%	2	597	-99.429%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-1.389%	1	595	-99.437%
2026-06-10	3.7800	3.7800	3.6000	3.6000	-47.826%	2	595	-99.444%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-15.441%	1	593	-99.710%
2026-06-03	8.1600	8.1600	8.1600	8.1600	+32.683%	2	594	-99.755%
2026-05-29	6.3900	6.4000	6.1500	6.1500	-17.004%	7	596	-99.675%
2026-05-28	4.7000	7.5000	4.7000	7.4100	+90.000%	89	601	-99.730%
2026-05-27	3.6000	3.9000	3.6000	3.9000	-4.878%	17	667	-99.487%
2026-05-26	4.1500	4.1500	4.0500	4.1000	+38.983%	30	653	-99.512%
2026-05-22	2.9500	2.9500	2.9500	2.9500	+22.917%	2	623	-99.322%
2026-05-21	2.3000	2.4000	2.3000	2.4000	-4.762%	4	624	-99.167%
2026-05-20	2.5200	2.5200	2.5200	2.5200	-21.981%	1	624	-99.206%
2026-05-18	3.2000	3.2300	3.2000	3.2300	-17.179%	26	598	-99.381%
2026-05-15	3.9700	3.9700	3.9000	3.9000	-9.302%	3	598	-99.487%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-2.273%	1	597	-99.535%
2026-05-11	4.8000	4.8000	4.4000	4.4000	+33.333%	12	596	-99.545%
2026-05-08	3.2000	3.6000	3.2000	3.3000	-9.589%	34	596	-99.394%
2026-05-07	4.5500	4.5500	3.1900	3.6500	-51.007%	47	566	-99.452%
2026-05-06	6.7000	7.4500	6.7000	7.4500	+23.140%	3	546	-99.732%
2026-05-04	6.0500	6.0500	6.0500	6.0500	-7.634%	1	546	-99.669%
2026-05-01	6.5500	6.5500	6.5500	6.5500	+8.264%	3	548	-99.695%
2026-04-29	5.9200	6.0500	5.9200	6.0500	+10.806%	2	548	-99.669%
2026-04-28	5.4600	5.4600	5.4600	5.4600	-20.870%	5	548	-99.634%
2026-04-27	6.8100	6.9000	6.8100	6.9000	0.000%	46	553	-99.710%
2026-04-24	6.8500	7.2000	6.8500	6.9000	-8.000%	32	521	-99.710%
2026-04-23	7.7000	7.7000	7.5000	7.5000	-5.422%	2	544	-99.733%
2026-04-22	8.0000	8.0000	7.8600	7.9300	+6.586%	46	545	-99.748%
2026-04-21	6.3000	7.8000	6.3000	7.4400	+36.514%	28	547	-99.731%
2026-04-17	5.8000	5.8000	5.4300	5.4500	-3.369%	10	547	-99.633%
2026-04-16	5.5000	5.9000	5.5000	5.6400	+9.091%	24	546	-99.645%
2026-04-15	5.0100	5.1700	4.9900	5.1700	+5.295%	39	524	-99.613%
2026-04-14	5.2000	5.2000	4.8000	4.9100	-7.358%	86	535	-99.593%
2026-04-13	5.3000	5.3500	5.3000	5.3000	+11.345%	12	491	-99.623%
2026-04-10	4.8100	4.8100	4.7500	4.7600	+9.174%	5	485	-99.580%
2026-04-09	4.8700	4.9300	4.3500	4.3600	-9.167%	65	483	-99.541%
2026-04-08	4.9000	5.3000	4.8000	4.8000	-3.614%	321	499	-99.583%
2026-04-06	4.9800	4.9800	4.9800	4.9800	+34.595%	1	203	-99.598%
2026-03-30	3.9000	3.9000	3.7000	3.7000	-19.565%	8	203	-99.459%
2026-03-27	4.6900	4.7000	4.6000	4.6000	-13.208%	44	208	-99.565%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-8.621%	1	181	-99.623%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+3.757%	6	182	-99.655%
2026-03-24	5.6000	5.6000	5.5900	5.5900	-8.361%	33	180	-99.642%
2026-03-23	6.1100	6.1100	6.1000	6.1000	-3.175%	2	151	-99.672%
2026-03-20	6.5400	6.5400	6.3000	6.3000	+5.528%	15	150	-99.683%
2026-03-19	5.9000	5.9700	5.5000	5.9700	-7.728%	13	138	-99.665%
2026-03-17	6.2000	6.5200	6.2000	6.4700	+8.013%	37	135	-99.691%
2026-03-16	6.4000	6.4000	5.9900	5.9900	+3.633%	23	131	-99.666%
2026-03-13	5.7800	5.8000	5.7600	5.7800	-7.520%	8	113	-99.654%
2026-03-11	6.2000	6.5500	6.2000	6.2500	+2.459%	38	113	-99.680%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+16.190%	1	80	-99.672%
2026-03-09	5.0300	5.4000	5.0000	5.2500	+8.921%	70	79	-99.619%
2026-03-06	4.8800	5.5000	4.8200	4.8200	+27.177%	10	22	-99.585%
2026-03-05	3.7900	3.7900	3.7900	3.7900	+51.600%	1	12	-99.472%
2026-03-02	2.1900	2.5000	2.1900	2.5000	+26.263%	6	11	-99.200%
2026-02-27	1.9800	1.9800	1.9800	1.9800	-11.607%	1	5	-98.990%
2026-02-25	2.0000	2.2400	2.0000	2.2400	+24.444%	5	1	-99.107%
2026-02-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-98.889%

.dark-mode .cLBGRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLBGRX{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C18AMPX Oct 16 2026 18.00 Call (AMPX261016C00018000)option OPRA

AMPX20261016C18
AMPX Oct 16 2026 18.00 Call (AMPX261016C00018000)
option OPRA