Dark

AMPX20261016C17
AMPX Oct 16 2026 17.00 Call (AMPX261016C00017000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	5	318	0.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-40.000%	2	318	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	3	317	-40.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-63.158%	1	317	-57.143%
2026-08-31	0.0500	0.1900	0.0500	0.1900	+26.667%	10	317	-84.211%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-31.818%	30	326	-80.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	+83.333%	1	296	-86.364%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-20.000%	1	296	-75.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	5	296	-80.000%
2026-08-20	0.1500	0.2000	0.1500	0.1500	-40.000%	12	296	-80.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-28.571%	3	292	-88.000%
2026-08-17	0.4000	0.4000	0.3500	0.3500	-46.154%	4	289	-91.429%
2026-08-14	0.8200	0.8200	0.6500	0.6500	+18.182%	8	289	-95.385%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	2	290	-94.545%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-7.692%	24	290	-95.000%
2026-08-10	0.5800	0.7000	0.5800	0.6500	0.000%	25	294	-95.385%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	274	-95.385%
2026-08-06	0.5500	0.6500	0.5500	0.6000	-25.000%	23	274	-95.000%
2026-08-05	0.9800	0.9800	0.8000	0.8000	+6.667%	2	273	-96.250%
2026-08-04	0.5500	0.7500	0.5500	0.7500	+50.000%	42	273	-96.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+13.636%	1	274	-94.000%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+10.000%	1	274	-93.182%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+21.212%	5	273	-92.500%
2026-07-29	0.3700	0.3700	0.3300	0.3300	-17.500%	2	273	-90.909%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-16.667%	91	274	-92.500%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-33.333%	1	185	-93.750%
2026-07-23	0.7200	0.7200	0.7200	0.7200	+14.286%	1	185	-95.833%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+14.545%	1	185	-95.238%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-8.333%	1	185	-94.545%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-33.333%	2	184	-95.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+5.882%	1	182	-96.667%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-9.574%	1	182	-96.471%
2026-07-08	1.0900	1.0900	0.9300	0.9400	-50.526%	3	181	-96.809%
2026-06-30	1.9500	1.9500	1.9000	1.9000	+23.377%	2	179	-98.421%
2026-06-24	1.5400	1.5400	1.5400	1.5400	-29.032%	1	178	-98.052%
2026-06-23	2.3000	2.3000	2.1700	2.1700	-41.351%	2	178	-98.618%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+17.834%	5	177	-99.189%
2026-06-18	3.1400	3.1400	3.1400	3.1400	+6.441%	1	172	-99.045%
2026-06-17	2.9000	3.0000	2.9000	2.9500	-5.145%	3	172	-98.983%
2026-06-16	3.6000	3.6000	3.1100	3.1100	-16.845%	5	172	-99.035%
2026-06-15	4.1000	4.1000	3.7400	3.7400	+1.081%	2	173	-99.198%
2026-06-12	3.5900	3.7000	3.5900	3.7000	-3.896%	3	171	-99.189%
2026-06-11	3.8500	3.8500	3.8500	3.8500	-11.290%	1	168	-99.221%
2026-06-09	4.3400	4.3400	4.3400	4.3400	-27.059%	2	167	-99.309%
2026-06-05	7.1000	7.1000	5.9500	5.9500	-36.702%	6	168	-99.496%
2026-06-02	9.4000	9.4000	9.4000	9.4000	+36.232%	5	171	-99.681%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-12.658%	7	171	-99.565%
2026-05-28	7.9000	7.9000	7.9000	7.9000	+75.556%	1	178	-99.620%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+0.671%	12	178	-99.333%
2026-05-26	4.4700	4.4700	4.4700	4.4700	+33.036%	1	166	-99.329%
2026-05-22	3.3200	3.3600	3.3200	3.3600	+29.231%	38	190	-99.107%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-13.333%	15	196	-98.846%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-38.776%	1	196	-99.000%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-7.372%	1	196	-99.388%
2026-05-11	5.3000	5.4200	5.2900	5.2900	+37.403%	5	197	-99.433%
2026-05-08	3.6500	3.8500	3.6500	3.8500	+1.316%	29	199	-99.221%
2026-05-07	5.2000	5.2000	3.7000	3.8000	-51.282%	21	224	-99.211%
2026-05-06	7.0000	7.8000	7.0000	7.8000	+34.483%	20	232	-99.615%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-17.261%	1	238	-99.483%
2026-04-27	7.0700	7.2000	7.0000	7.0100	-4.626%	19	238	-99.572%
2026-04-24	7.7000	7.7200	7.3300	7.3500	-7.547%	71	239	-99.592%
2026-04-23	8.7300	8.7300	7.9500	7.9500	-9.556%	40	268	-99.623%
2026-04-22	8.7900	8.7900	8.7900	8.7900	+5.904%	3	278	-99.659%
2026-04-21	8.5400	8.5400	8.3000	8.3000	+25.758%	3	278	-99.639%
2026-04-20	6.2300	7.0000	6.2300	6.6000	+10.368%	24	278	-99.545%
2026-04-17	5.9900	5.9900	5.9800	5.9800	-2.288%	7	263	-99.498%
2026-04-16	5.8700	6.1300	5.8500	6.1200	+11.679%	6	256	-99.510%
2026-04-15	5.4500	5.4800	5.4500	5.4800	+3.592%	3	256	-99.453%
2026-04-14	5.3000	5.5100	5.2900	5.2900	+1.147%	30	257	-99.433%
2026-04-10	4.7000	5.2500	4.7000	5.2300	+20.230%	7	240	-99.426%
2026-04-09	5.0200	5.0200	4.3000	4.3500	-13.861%	94	237	-99.310%
2026-04-08	5.3000	5.3000	5.0500	5.0500	-6.998%	2	191	-99.406%
2026-04-06	5.3000	5.4300	5.3000	5.4300	+20.667%	2	190	-99.448%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+5.882%	10	180	-99.333%
2026-04-01	4.5800	4.5800	4.2300	4.2500	-10.901%	6	180	-99.294%
2026-03-27	5.0000	5.0000	4.7400	4.7700	-24.286%	89	180	-99.371%
2026-03-25	6.1300	6.3000	6.1300	6.3000	+7.692%	6	138	-99.524%
2026-03-24	6.0800	6.0800	5.8500	5.8500	-9.722%	44	132	-99.487%
2026-03-20	6.7100	6.7100	6.4800	6.4800	+2.047%	2	127	-99.537%
2026-03-19	6.3700	6.3700	6.3500	6.3500	-9.026%	10	127	-99.528%
2026-03-18	6.9800	6.9800	6.9800	6.9800	+0.143%	25	120	-99.570%
2026-03-17	6.8200	6.9700	6.8200	6.9700	+7.231%	50	95	-99.570%
2026-03-16	6.7100	6.7100	6.1000	6.5000	+4.334%	11	75	-99.538%
2026-03-13	6.2800	6.2800	6.2300	6.2300	-11.000%	8	77	-99.518%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+4.167%	2	77	-99.571%
2026-03-11	6.7500	6.8000	6.7000	6.7200	+3.385%	38	75	-99.554%
2026-03-10	6.2000	6.5000	6.2000	6.5000	+13.043%	22	49	-99.538%
2026-03-09	5.0000	5.8000	5.0000	5.7500	+15.000%	16	46	-99.478%
2026-03-06	5.7000	5.9000	5.0000	5.0000	+35.135%	34	44	-99.400%
2026-03-05	3.4000	3.9200	3.4000	3.7000	+57.447%	21	27	-99.189%
2026-02-26	2.3500	2.3500	2.3500	2.3500	0.000%	10	10	-98.723%

.dark-mode .ZV047F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZV047F{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C17AMPX Oct 16 2026 17.00 Call (AMPX261016C00017000)option OPRA

AMPX20261016C17
AMPX Oct 16 2026 17.00 Call (AMPX261016C00017000)
option OPRA