Dark

AMPX20261016C16
AMPX Oct 16 2026 16.00 Call (AMPX261016C00016000)
option OPRA

EOD

Sep 28, 2026

0.0700+75.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.0700	0.0700	+75.000%	8	745	0.000%
2026-09-22	0.1000	0.1000	0.0400	0.0400	+33.333%	5	745	+75.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	1	746	+133.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	746	+75.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-80.000%	1	747	+600.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-44.444%	3	748	+40.000%
2026-09-08	0.1000	0.1000	0.0900	0.0900	+80.000%	26	745	-22.222%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-37.500%	4	716	+40.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	716	-12.500%
2026-09-02	0.0800	0.0900	0.0700	0.0900	-10.000%	8	716	-22.222%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-56.522%	31	717	-30.000%
2026-08-28	0.2300	0.2300	0.2300	0.2300	+15.000%	1	739	-69.565%
2026-08-27	0.2500	0.2500	0.2000	0.2000	+17.647%	3	739	-65.000%
2026-08-25	0.1900	0.2000	0.1700	0.1700	0.000%	8	737	-58.824%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-32.000%	3	735	-58.824%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-19.355%	30	735	-72.000%
2026-08-19	0.3000	0.3100	0.3000	0.3100	-6.061%	3	705	-77.419%
2026-08-18	0.3100	0.3500	0.3100	0.3300	-34.000%	6	705	-78.788%
2026-08-17	0.5400	0.5400	0.5000	0.5000	-16.667%	39	705	-86.000%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-29.412%	3	676	-88.333%
2026-08-10	0.9000	0.9000	0.8500	0.8500	+6.250%	18	676	-91.765%
2026-08-07	0.7500	0.8000	0.7500	0.8000	+14.286%	135	670	-91.250%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-24.731%	2	799	-90.000%
2026-08-05	1.1300	1.1300	0.9300	0.9300	+3.333%	30	799	-92.473%
2026-08-04	0.9000	0.9500	0.8500	0.9000	+55.172%	128	781	-92.222%
2026-08-03	0.4500	0.6000	0.4500	0.5800	+28.889%	4	658	-87.931%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+32.353%	2	658	-84.444%
2026-07-29	0.3800	0.3800	0.3400	0.3400	-24.444%	2	659	-79.412%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-18.182%	1	659	-84.444%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	658	-87.273%
2026-07-22	0.7200	0.7200	0.7000	0.7000	+12.903%	35	657	-90.000%
2026-07-20	0.6200	0.6200	0.6200	0.6200	-1.587%	1	622	-88.710%
2026-07-16	0.7500	0.7700	0.6300	0.6300	-33.684%	6	622	-88.889%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-20.168%	10	620	-92.632%
2026-07-10	1.7000	1.7000	1.1500	1.1900	-0.833%	23	630	-94.118%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-20.000%	1	607	-94.167%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-26.829%	10	606	-95.333%
2026-07-06	2.0500	2.0500	2.0500	2.0500	+33.987%	10	596	-96.585%
2026-07-02	2.2300	2.2300	1.5200	1.5300	-23.500%	82	573	-95.425%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-13.043%	3	573	-96.500%
2026-06-30	2.2500	2.3000	2.2500	2.3000	+15.000%	2	573	-96.957%
2026-06-29	1.9000	2.0000	1.9000	2.0000	+14.286%	3	575	-96.500%
2026-06-26	1.7500	1.7500	1.7500	1.7500	+12.903%	1	576	-96.000%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-16.216%	1	575	-95.484%
2026-06-24	1.9200	1.9200	1.5000	1.8500	-43.939%	56	576	-96.216%
2026-06-22	3.2000	3.3000	3.2000	3.3000	-10.811%	14	571	-97.879%
2026-06-18	3.3000	3.7000	3.3000	3.7000	+15.625%	4	553	-98.108%
2026-06-17	3.5000	3.5000	3.1300	3.2000	-3.030%	15	553	-97.813%
2026-06-16	3.2000	3.7000	3.2000	3.3000	-42.105%	7	542	-97.879%
2026-06-08	6.1000	6.1000	5.7000	5.7000	-12.308%	48	541	-98.772%
2026-06-05	6.9000	6.9000	6.5000	6.5000	-26.966%	79	530	-98.923%
2026-06-03	8.9000	8.9000	8.9000	8.9000	+3.488%	1	451	-99.213%
2026-06-01	8.6000	8.6000	8.6000	8.6000	+21.127%	1	452	-99.186%
2026-05-29	7.1000	7.1000	7.1000	7.1000	-11.250%	1	451	-99.014%
2026-05-28	5.9900	8.0000	5.9900	8.0000	+66.667%	8	450	-99.125%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+29.730%	51	454	-98.542%
2026-05-22	3.7500	3.7600	3.7000	3.7000	+25.000%	49	492	-98.108%
2026-05-21	2.9600	2.9600	2.9600	2.9600	-1.333%	13	492	-97.635%
2026-05-20	3.7000	3.7000	3.0000	3.0000	-9.091%	50	492	-97.667%
2026-05-18	4.0000	4.0000	3.3000	3.3000	-41.071%	31	445	-97.879%
2026-05-13	5.6000	5.6000	5.6000	5.6000	+7.692%	9	445	-98.750%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+26.829%	25	454	-98.654%
2026-05-07	4.1000	4.1000	4.0000	4.1000	-46.053%	40	454	-98.293%
2026-05-05	7.6000	7.6100	7.6000	7.6000	+12.593%	10	414	-99.079%
2026-05-04	6.7500	6.7500	6.7500	6.7500	+8.696%	10	420	-98.963%
2026-04-28	6.5000	6.5000	6.2100	6.2100	-18.289%	11	418	-98.873%
2026-04-27	7.6000	7.6000	7.6000	7.6000	-5.473%	7	409	-99.079%
2026-04-24	8.0000	8.3400	8.0000	8.0400	-4.400%	39	408	-99.129%
2026-04-23	9.3400	9.3400	8.4000	8.4100	-9.081%	40	433	-99.168%
2026-04-22	9.2000	9.2500	9.2000	9.2500	+1.093%	22	446	-99.243%
2026-04-21	9.1500	9.1500	9.1500	9.1500	+26.381%	1	438	-99.235%
2026-04-20	6.8000	7.2400	6.3000	7.2400	+15.287%	8	438	-99.033%
2026-04-16	6.2800	6.2800	6.2800	6.2800	+9.790%	1	441	-98.885%
2026-04-15	6.0000	6.0000	5.7200	5.7200	-1.379%	24	442	-98.776%
2026-04-14	5.7500	5.8000	5.7500	5.8000	+5.839%	6	421	-98.793%
2026-04-10	5.5000	5.5000	5.4800	5.4800	+14.167%	3	424	-98.723%
2026-04-09	5.1500	5.2000	4.7500	4.8000	-10.280%	92	425	-98.542%
2026-04-08	5.9200	5.9200	5.3500	5.3500	+7.000%	75	382	-98.692%
2026-04-07	5.0000	5.0000	5.0000	5.0000	0.000%	2	450	-98.600%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+8.225%	70	448	-98.600%
2026-04-01	5.5000	5.5000	4.6200	4.6200	-11.154%	296	378	-98.485%
2026-03-31	4.7500	5.3000	4.7500	5.2000	+22.353%	3	113	-98.654%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-15.842%	1	113	-98.353%
2026-03-27	5.4900	5.4900	4.9700	5.0500	-20.722%	54	112	-98.614%
2026-03-20	7.2000	7.2000	6.3700	6.3700	-13.097%	4	75	-98.901%
2026-03-17	6.9000	7.3300	6.9000	7.3300	+8.915%	50	73	-99.045%
2026-03-16	6.7300	6.7300	6.7300	6.7300	-5.874%	10	35	-98.960%
2026-03-11	7.1500	7.1500	7.1500	7.1500	+2.143%	2	27	-99.021%
2026-03-10	6.3200	7.0000	6.3200	7.0000	+15.702%	4	25	-99.000%
2026-03-09	5.7000	6.0500	5.7000	6.0500	+13.508%	4	23	-98.843%
2026-03-06	5.8000	5.8200	5.3300	5.3300	+30.000%	12	19	-98.687%
2026-03-05	3.7500	4.1000	3.6700	4.1000	+51.852%	7	11	-98.293%
2026-03-03	2.7000	2.7000	2.7000	2.7000	+31.707%	5	6	-97.407%
2026-02-24	1.9800	2.0500	1.9800	2.0500	0.000%	3	3	-96.585%

.dark-mode .tyltCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyltCb{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C16AMPX Oct 16 2026 16.00 Call (AMPX261016C00016000)option OPRA

AMPX20261016C16
AMPX Oct 16 2026 16.00 Call (AMPX261016C00016000)
option OPRA