Dark

AMPX20261016C15
AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,777	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,777	+150.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	+100.000%	3	1,786	+150.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,788	+400.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,788	0.000%
2026-09-18	0.0500	0.0500	0.0400	0.0500	0.000%	31	1,808	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	12	1,796	0.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	0.000%	3	1,784	+25.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,783	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	15	1,783	0.000%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-30.000%	49	1,783	-28.571%
2026-09-10	0.0900	0.1000	0.0900	0.1000	+25.000%	11	1,815	-50.000%
2026-09-09	0.0900	0.0900	0.0800	0.0800	-42.857%	2	1,811	-37.500%
2026-09-08	0.1000	0.1700	0.0800	0.1400	+133.333%	137	1,810	-64.286%
2026-09-04	0.0800	0.1000	0.0600	0.0600	-14.286%	5	1,826	-16.667%
2026-09-03	0.0900	0.0900	0.0500	0.0700	+40.000%	8	1,826	-28.571%
2026-09-02	0.1000	0.1000	0.0500	0.0500	-50.000%	25	1,824	0.000%
2026-09-01	0.1000	0.1200	0.1000	0.1000	-16.667%	47	1,804	-50.000%
2026-08-31	0.1300	0.1500	0.1200	0.1200	-40.000%	12	1,831	-58.333%
2026-08-28	0.2200	0.2200	0.2000	0.2000	-25.926%	13	1,830	-75.000%
2026-08-27	0.3300	0.3300	0.2700	0.2700	+8.000%	16	1,829	-81.481%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-3.846%	4	1,822	-80.000%
2026-08-25	0.2900	0.2900	0.2500	0.2600	+18.182%	32	1,824	-80.769%
2026-08-24	0.2500	0.2600	0.2200	0.2200	-33.333%	35	1,802	-77.273%
2026-08-21	0.3000	0.3300	0.3000	0.3300	+26.923%	11	1,775	-84.848%
2026-08-20	0.3000	0.3300	0.2500	0.2600	-31.579%	10	1,773	-80.769%
2026-08-19	0.3500	0.3900	0.3500	0.3800	-15.556%	6	1,766	-86.842%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-30.769%	7	1,760	-88.889%
2026-08-17	0.8000	0.8000	0.6500	0.6500	-35.000%	119	1,757	-92.308%
2026-08-14	1.2200	1.2200	1.0000	1.0000	+17.647%	36	1,649	-95.000%
2026-08-13	0.9000	0.9000	0.8000	0.8500	-10.526%	52	1,631	-94.118%
2026-08-12	1.0400	1.0400	0.9500	0.9500	-3.061%	62	1,631	-94.737%
2026-08-10	1.0800	1.1300	0.8500	0.9800	+3.158%	301	1,570	-94.898%
2026-08-07	0.8900	0.9500	0.8300	0.9500	+11.765%	41	1,341	-94.737%
2026-08-06	1.0500	1.0500	0.8500	0.8500	-22.727%	9	1,339	-94.118%
2026-08-05	1.2000	1.4700	1.1000	1.1000	+1.852%	80	1,337	-95.455%
2026-08-04	0.8800	1.0800	0.8800	1.0800	+54.286%	25	1,322	-95.370%
2026-08-03	0.6000	0.7000	0.5800	0.7000	+9.375%	163	1,319	-92.857%
2026-07-31	0.8000	0.8000	0.5500	0.6400	+12.281%	21	1,243	-92.188%
2026-07-30	0.5500	0.5900	0.5500	0.5700	+21.277%	10	1,241	-91.228%
2026-07-29	0.4700	0.4700	0.4700	0.4700	0.000%	5	1,232	-89.362%
2026-07-28	0.4500	0.4700	0.4500	0.4700	-9.615%	4	1,237	-89.362%
2026-07-27	0.5200	0.5200	0.5200	0.5200	-5.455%	77	1,234	-90.385%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-26.667%	12	1,234	-90.909%
2026-07-23	0.8500	0.8500	0.7500	0.7500	-9.639%	7	1,234	-93.333%
2026-07-22	0.9000	0.9000	0.8300	0.8300	-7.778%	31	1,229	-93.976%
2026-07-21	0.8000	0.9000	0.8000	0.9000	+28.571%	6	1,230	-94.444%
2026-07-20	0.7500	0.7500	0.7000	0.7000	-6.667%	7	1,224	-92.857%
2026-07-17	0.8500	0.9000	0.7500	0.7500	-38.017%	1,052	1,221	-93.333%
2026-07-15	1.2100	1.2100	1.2100	1.2100	+5.217%	1	426	-95.868%
2026-07-14	1.2400	1.2400	1.1500	1.1500	+2.679%	28	426	-95.652%
2026-07-13	1.1500	1.1500	1.1100	1.1200	-17.037%	10	413	-95.536%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-18.182%	1	412	-96.296%
2026-07-09	1.6700	1.6700	1.5000	1.6500	+26.923%	12	411	-96.970%
2026-07-08	1.5000	1.5000	1.3000	1.3000	-16.129%	2	412	-96.154%
2026-07-07	1.6800	1.6800	1.5500	1.5500	-21.717%	82	410	-96.774%
2026-07-02	2.1900	2.1900	1.9400	1.9800	-23.256%	65	280	-97.475%
2026-06-30	2.7400	2.8300	2.5800	2.5800	+14.667%	13	280	-98.062%
2026-06-29	2.2200	2.3500	2.2200	2.2500	+7.143%	16	267	-97.778%
2026-06-26	1.9300	2.1000	1.9300	2.1000	+14.130%	11	269	-97.619%
2026-06-25	1.8800	1.9200	1.7600	1.8400	-0.541%	18	258	-97.283%
2026-06-24	1.8500	1.8500	1.8500	1.8500	-35.315%	1	255	-97.297%
2026-06-23	2.8900	2.9000	2.8600	2.8600	-24.737%	13	256	-98.252%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-5.000%	1	254	-98.684%
2026-06-18	3.4200	4.0000	3.4200	4.0000	+9.589%	3	256	-98.750%
2026-06-17	3.5000	3.7000	3.5000	3.6500	-20.652%	9	256	-98.630%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-9.804%	1	248	-98.913%
2026-06-15	4.6000	5.1000	4.6000	5.1000	+10.870%	6	247	-99.020%
2026-06-11	4.6000	4.6000	4.6000	4.6000	0.000%	2	241	-98.913%
2026-06-10	4.7000	4.7000	4.6000	4.6000	-8.000%	8	239	-98.913%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-49.239%	25	233	-99.000%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-7.075%	2	208	-99.492%
2026-06-02	9.9800	11.1000	9.9800	10.6000	+40.397%	6	210	-99.528%
2026-05-29	7.3500	7.5500	7.3500	7.5500	-13.813%	18	214	-99.338%
2026-05-28	7.2000	8.7600	7.2000	8.7600	+62.222%	12	202	-99.429%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+28.571%	1	214	-99.074%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+27.273%	100	131	-98.810%
2026-05-21	3.5000	3.5000	3.3000	3.3000	-14.508%	5	135	-98.485%
2026-05-18	4.0000	4.0000	3.8500	3.8600	-29.818%	83	135	-98.705%
2026-05-13	5.6000	5.6000	5.5000	5.5000	-3.509%	18	112	-99.091%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+26.667%	2	97	-99.123%
2026-05-08	4.7000	5.3000	4.5000	4.5000	+4.651%	20	97	-98.889%
2026-05-07	4.8000	4.9500	4.0800	4.3000	-51.136%	8	99	-98.837%
2026-05-06	8.3000	8.8000	8.1600	8.8000	+6.280%	10	92	-99.432%
2026-05-05	8.1500	8.3000	8.0500	8.2800	+15.000%	41	86	-99.396%
2026-05-04	7.2000	7.2000	7.2000	7.2000	-6.494%	10	104	-99.306%
2026-05-01	7.7000	7.7000	7.7000	7.7000	+3.356%	1	95	-99.351%
2026-04-29	7.0000	7.4500	7.0000	7.4500	-1.974%	4	95	-99.329%
2026-04-27	8.0100	8.0100	7.6000	7.6000	-24.152%	2	96	-99.342%
2026-04-22	9.8200	10.0200	9.5200	10.0200	+11.333%	23	97	-99.501%
2026-04-21	9.2900	10.0000	9.0000	9.0000	+28.571%	17	69	-99.444%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-0.709%	10	69	-99.286%
2026-04-16	7.0500	7.0500	7.0500	7.0500	+11.905%	3	69	-99.291%
2026-04-15	6.2800	6.3000	6.2400	6.3000	0.000%	5	67	-99.206%
2026-04-14	7.7000	7.7000	6.2900	6.3000	-1.563%	21	68	-99.206%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+7.023%	1	63	-99.219%
2026-04-10	6.0000	6.0000	5.9800	5.9800	+9.725%	3	63	-99.164%
2026-04-09	5.6000	5.6000	5.4500	5.4500	-7.627%	2	64	-99.083%
2026-04-08	5.8000	5.9000	5.8000	5.9000	+9.259%	3	64	-99.153%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+12.500%	4	64	-99.074%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-2.637%	1	63	-98.958%
2026-04-01	6.0000	6.0000	4.9200	4.9300	-15.000%	9	63	-98.986%
2026-03-31	5.0400	5.8000	5.0400	5.8000	+27.473%	4	59	-99.138%
2026-03-30	5.6000	5.6000	4.3000	4.5500	-18.312%	14	60	-98.901%
2026-03-27	5.9800	5.9800	5.5700	5.5700	-18.686%	2	49	-99.102%
2026-03-20	7.4000	7.4000	6.8500	6.8500	-12.739%	2	47	-99.270%
2026-03-17	7.5000	7.8500	7.5000	7.8500	+10.563%	22	46	-99.363%
2026-03-16	7.1400	7.1400	7.1000	7.1000	+2.899%	3	35	-99.296%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+2.985%	1	33	-99.275%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-12.073%	2	33	-99.254%
2026-03-11	7.6200	7.6200	7.6200	7.6200	+2.282%	20	35	-99.344%
2026-03-10	7.4300	7.4500	7.4300	7.4500	+14.615%	8	45	-99.329%
2026-03-09	5.8000	6.5000	5.8000	6.5000	+12.457%	2	40	-99.231%
2026-03-06	4.9000	6.3000	4.9000	5.7800	+28.731%	14	41	-99.135%
2026-03-05	4.1800	4.4900	3.8700	4.4900	+66.296%	39	41	-98.886%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-12.903%	2	7	-98.148%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+29.167%	2	9	-98.387%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-8.397%	1	7	-97.917%
2026-02-25	2.6200	2.6200	2.6200	2.6200	+27.184%	3	3	-98.092%
2026-02-20	2.0700	2.0700	2.0600	2.0600	0.000%	4	3	-97.573%

.dark-mode .b2JcTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2JcTR{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C15AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)option OPRA

AMPX20261016C15
AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)
option OPRA