Dark

AMPX20261016C15
AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)
option OPRA

EOD

Jul 29, 2026

0.47000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4700	0.4700	0.4700	0.4700	0.000%	5	1,232	0.000%
2026-07-28	0.4500	0.4700	0.4500	0.4700	-9.615%	4	1,237	0.000%
2026-07-27	0.5200	0.5200	0.5200	0.5200	-5.455%	77	1,234	-9.615%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-26.667%	12	1,234	-14.545%
2026-07-23	0.8500	0.8500	0.7500	0.7500	-9.639%	7	1,234	-37.333%
2026-07-22	0.9000	0.9000	0.8300	0.8300	-7.778%	31	1,229	-43.373%
2026-07-21	0.8000	0.9000	0.8000	0.9000	+28.571%	6	1,230	-47.778%
2026-07-20	0.7500	0.7500	0.7000	0.7000	-6.667%	7	1,224	-32.857%
2026-07-17	0.8500	0.9000	0.7500	0.7500	-38.017%	1,052	1,221	-37.333%
2026-07-15	1.2100	1.2100	1.2100	1.2100	+5.217%	1	426	-61.157%
2026-07-14	1.2400	1.2400	1.1500	1.1500	+2.679%	28	426	-59.130%
2026-07-13	1.1500	1.1500	1.1100	1.1200	-17.037%	10	413	-58.036%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-18.182%	1	412	-65.185%
2026-07-09	1.6700	1.6700	1.5000	1.6500	+26.923%	12	411	-71.515%
2026-07-08	1.5000	1.5000	1.3000	1.3000	-16.129%	2	412	-63.846%
2026-07-07	1.6800	1.6800	1.5500	1.5500	-21.717%	82	410	-69.677%
2026-07-02	2.1900	2.1900	1.9400	1.9800	-23.256%	65	280	-76.263%
2026-06-30	2.7400	2.8300	2.5800	2.5800	+14.667%	13	280	-81.783%
2026-06-29	2.2200	2.3500	2.2200	2.2500	+7.143%	16	267	-79.111%
2026-06-26	1.9300	2.1000	1.9300	2.1000	+14.130%	11	269	-77.619%
2026-06-25	1.8800	1.9200	1.7600	1.8400	-0.541%	18	258	-74.457%
2026-06-24	1.8500	1.8500	1.8500	1.8500	-35.315%	1	255	-74.595%
2026-06-23	2.8900	2.9000	2.8600	2.8600	-24.737%	13	256	-83.566%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-5.000%	1	254	-87.632%
2026-06-18	3.4200	4.0000	3.4200	4.0000	+9.589%	3	256	-88.250%
2026-06-17	3.5000	3.7000	3.5000	3.6500	-20.652%	9	256	-87.123%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-9.804%	1	248	-89.783%
2026-06-15	4.6000	5.1000	4.6000	5.1000	+10.870%	6	247	-90.784%
2026-06-11	4.6000	4.6000	4.6000	4.6000	0.000%	2	241	-89.783%
2026-06-10	4.7000	4.7000	4.6000	4.6000	-8.000%	8	239	-89.783%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-49.239%	25	233	-90.600%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-7.075%	2	208	-95.228%
2026-06-02	9.9800	11.1000	9.9800	10.6000	+40.397%	6	210	-95.566%
2026-05-29	7.3500	7.5500	7.3500	7.5500	-13.813%	18	214	-93.775%
2026-05-28	7.2000	8.7600	7.2000	8.7600	+62.222%	12	202	-94.635%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+28.571%	1	214	-91.296%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+27.273%	100	131	-88.810%
2026-05-21	3.5000	3.5000	3.3000	3.3000	-14.508%	5	135	-85.758%
2026-05-18	4.0000	4.0000	3.8500	3.8600	-29.818%	83	135	-87.824%
2026-05-13	5.6000	5.6000	5.5000	5.5000	-3.509%	18	112	-91.455%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+26.667%	2	97	-91.754%
2026-05-08	4.7000	5.3000	4.5000	4.5000	+4.651%	20	97	-89.556%
2026-05-07	4.8000	4.9500	4.0800	4.3000	-51.136%	8	99	-89.070%
2026-05-06	8.3000	8.8000	8.1600	8.8000	+6.280%	10	92	-94.659%
2026-05-05	8.1500	8.3000	8.0500	8.2800	+15.000%	41	86	-94.324%
2026-05-04	7.2000	7.2000	7.2000	7.2000	-6.494%	10	104	-93.472%
2026-05-01	7.7000	7.7000	7.7000	7.7000	+3.356%	1	95	-93.896%
2026-04-29	7.0000	7.4500	7.0000	7.4500	-1.974%	4	95	-93.691%
2026-04-27	8.0100	8.0100	7.6000	7.6000	-24.152%	2	96	-93.816%
2026-04-22	9.8200	10.0200	9.5200	10.0200	+11.333%	23	97	-95.309%
2026-04-21	9.2900	10.0000	9.0000	9.0000	+28.571%	17	69	-94.778%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-0.709%	10	69	-93.286%
2026-04-16	7.0500	7.0500	7.0500	7.0500	+11.905%	3	69	-93.333%
2026-04-15	6.2800	6.3000	6.2400	6.3000	0.000%	5	67	-92.540%
2026-04-14	7.7000	7.7000	6.2900	6.3000	-1.563%	21	68	-92.540%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+7.023%	1	63	-92.656%
2026-04-10	6.0000	6.0000	5.9800	5.9800	+9.725%	3	63	-92.140%
2026-04-09	5.6000	5.6000	5.4500	5.4500	-7.627%	2	64	-91.376%
2026-04-08	5.8000	5.9000	5.8000	5.9000	+9.259%	3	64	-92.034%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+12.500%	4	64	-91.296%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-2.637%	1	63	-90.208%
2026-04-01	6.0000	6.0000	4.9200	4.9300	-15.000%	9	63	-90.467%
2026-03-31	5.0400	5.8000	5.0400	5.8000	+27.473%	4	59	-91.897%
2026-03-30	5.6000	5.6000	4.3000	4.5500	-18.312%	14	60	-89.670%
2026-03-27	5.9800	5.9800	5.5700	5.5700	-18.686%	2	49	-91.562%
2026-03-20	7.4000	7.4000	6.8500	6.8500	-12.739%	2	47	-93.139%
2026-03-17	7.5000	7.8500	7.5000	7.8500	+10.563%	22	46	-94.013%
2026-03-16	7.1400	7.1400	7.1000	7.1000	+2.899%	3	35	-93.380%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+2.985%	1	33	-93.188%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-12.073%	2	33	-92.985%
2026-03-11	7.6200	7.6200	7.6200	7.6200	+2.282%	20	35	-93.832%
2026-03-10	7.4300	7.4500	7.4300	7.4500	+14.615%	8	45	-93.691%
2026-03-09	5.8000	6.5000	5.8000	6.5000	+12.457%	2	40	-92.769%
2026-03-06	4.9000	6.3000	4.9000	5.7800	+28.731%	14	41	-91.869%
2026-03-05	4.1800	4.4900	3.8700	4.4900	+66.296%	39	41	-89.532%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-12.903%	2	7	-82.593%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+29.167%	2	9	-84.839%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-8.397%	1	7	-80.417%
2026-02-25	2.6200	2.6200	2.6200	2.6200	+27.184%	3	3	-82.061%
2026-02-20	2.0700	2.0700	2.0600	2.0600	0.000%	4	3	-77.184%

.dark-mode .VG5gWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG5gWg{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C15AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)option OPRA

AMPX20261016C15
AMPX Oct 16 2026 15.00 Call (AMPX261016C00015000)
option OPRA