Dark

AMPX20261016C14
AMPX Oct 16 2026 14.00 Call (AMPX261016C00014000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0300	0.0300	-40.000%	21	591	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	587	-40.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	587	-40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	585	-40.000%
2026-09-15	0.1100	0.1100	0.0500	0.0500	-28.571%	3	585	-40.000%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-12.500%	2	584	-57.143%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-20.000%	1	585	-62.500%
2026-09-09	0.1500	0.1500	0.1000	0.1000	-50.000%	3	586	-70.000%
2026-09-08	0.1200	0.2000	0.1200	0.2000	+81.818%	39	585	-85.000%
2026-09-03	0.1600	0.1800	0.1100	0.1100	-35.294%	20	584	-72.727%
2026-09-02	0.1500	0.1700	0.1000	0.1700	+30.769%	4	603	-82.353%
2026-09-01	0.1500	0.1500	0.1300	0.1300	-13.333%	26	602	-76.923%
2026-08-31	0.1700	0.2000	0.1500	0.1500	-44.444%	12	602	-80.000%
2026-08-28	0.2900	0.2900	0.2700	0.2700	-27.027%	11	605	-88.889%
2026-08-27	0.4000	0.4000	0.3700	0.3700	+27.586%	18	604	-91.892%
2026-08-26	0.3500	0.3500	0.2900	0.2900	-17.143%	9	604	-89.655%
2026-08-25	0.3000	0.4500	0.3000	0.3500	+6.061%	60	597	-91.429%
2026-08-24	0.4000	0.4000	0.3000	0.3300	-21.429%	167	644	-90.909%
2026-08-21	0.4000	0.4200	0.4000	0.4200	+5.000%	2	677	-92.857%
2026-08-20	0.4000	0.4000	0.3500	0.4000	-20.000%	217	677	-92.500%
2026-08-19	0.5500	0.5500	0.5000	0.5000	-16.667%	3	535	-94.000%
2026-08-18	0.6100	0.6200	0.6000	0.6000	-29.412%	20	534	-95.000%
2026-08-17	1.0100	1.0100	0.8500	0.8500	-36.090%	6	541	-96.471%
2026-08-14	1.5500	1.5500	1.3300	1.3300	+20.909%	15	541	-97.744%
2026-08-13	1.1000	1.1000	1.0400	1.1000	-14.063%	6	532	-97.273%
2026-08-12	1.2500	1.2800	1.2500	1.2800	+6.667%	5	532	-97.656%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-4.000%	5	529	-97.500%
2026-08-10	1.3500	1.3500	1.2500	1.2500	+4.167%	18	525	-97.600%
2026-08-07	1.1500	1.2000	1.1500	1.2000	0.000%	9	507	-97.500%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-17.241%	1	498	-97.500%
2026-08-05	1.4500	1.4500	1.4500	1.4500	+16.000%	10	497	-97.931%
2026-08-04	1.0300	1.2500	1.0000	1.2500	+38.889%	54	487	-97.600%
2026-08-03	0.8000	0.9000	0.8000	0.9000	+18.421%	8	444	-96.667%
2026-07-31	0.7500	0.7800	0.7500	0.7600	+13.433%	41	441	-96.053%
2026-07-30	0.7300	0.7300	0.6700	0.6700	+48.889%	51	445	-95.522%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-25.000%	1	394	-93.333%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	393	-95.000%
2026-07-27	0.7500	0.7500	0.6500	0.6500	-18.750%	22	393	-95.385%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-27.273%	5	392	-96.250%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-8.333%	10	387	-97.273%
2026-07-21	1.4000	1.4000	1.2000	1.2000	+30.435%	170	377	-97.500%
2026-07-16	1.1600	1.1600	0.9200	0.9200	-34.752%	3	287	-96.739%
2026-07-13	1.4300	1.4300	1.4100	1.4100	-21.667%	9	287	-97.872%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-5.263%	5	278	-98.333%
2026-07-07	2.1500	2.1500	1.9000	1.9000	-28.302%	7	278	-98.421%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+3.922%	11	279	-98.868%
2026-07-01	2.7300	2.7300	2.5500	2.5500	-10.526%	29	278	-98.824%
2026-06-30	2.8500	2.8500	2.8500	2.8500	+1.786%	1	281	-98.947%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-28.205%	4	281	-98.929%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-49.351%	1	281	-99.231%
2026-06-05	7.7000	7.7000	7.7000	7.7000	-22.222%	1	281	-99.610%
2026-06-01	9.9000	9.9000	9.9000	9.9000	+14.849%	10	282	-99.697%
2026-05-28	8.6200	8.6200	8.6100	8.6200	+36.177%	10	282	-99.652%
2026-05-13	6.3300	6.3300	6.3300	6.3300	-2.615%	2	292	-99.526%
2026-05-11	6.0300	6.5000	6.0300	6.5000	+29.482%	5	292	-99.538%
2026-05-07	6.1400	6.1400	4.5000	5.0200	-47.158%	7	291	-99.402%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+8.324%	5	291	-99.684%
2026-05-05	8.3000	8.7700	8.3000	8.7700	+5.030%	33	291	-99.658%
2026-05-04	7.9300	8.3500	7.8300	8.3500	-1.183%	18	324	-99.641%
2026-05-01	8.4500	8.4500	8.4500	8.4500	+3.301%	1	317	-99.645%
2026-04-29	7.9600	8.1800	7.9600	8.1800	+6.928%	13	317	-99.633%
2026-04-28	7.2700	7.6600	7.2700	7.6500	-18.617%	34	317	-99.608%
2026-04-21	9.3500	10.0400	9.3500	9.4000	+13.253%	28	337	-99.681%
2026-04-20	8.1000	8.3000	8.1000	8.3000	+10.519%	13	337	-99.639%
2026-04-17	7.5300	7.5300	7.2100	7.5100	+8.841%	37	337	-99.601%
2026-04-15	6.9000	6.9000	6.9000	6.9000	-3.497%	12	372	-99.565%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+10.000%	2	371	-99.580%
2026-04-10	6.2800	6.5000	6.2800	6.5000	+4.670%	39	371	-99.538%
2026-04-09	6.2100	6.2100	6.2100	6.2100	+22.970%	130	332	-99.517%
2026-04-02	5.0500	5.0500	5.0500	5.0500	-8.182%	2	202	-99.406%
2026-04-01	5.8200	5.8200	5.5000	5.5000	-14.063%	84	202	-99.455%
2026-03-31	4.9700	6.4000	4.9700	6.4000	+26.733%	22	121	-99.531%
2026-03-30	4.8300	5.0500	4.8300	5.0500	-13.527%	2	102	-99.406%
2026-03-27	6.0700	6.0700	5.8400	5.8400	-22.133%	3	102	-99.486%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-1.961%	1	100	-99.600%
2026-03-20	7.7000	7.7000	7.6500	7.6500	-9.467%	3	101	-99.608%
2026-03-18	8.4500	8.4500	8.4500	8.4500	+3.681%	1	99	-99.645%
2026-03-17	8.0600	8.1500	8.0600	8.1500	+8.957%	23	98	-99.632%
2026-03-16	7.7500	7.7500	7.4800	7.4800	-6.266%	5	80	-99.599%
2026-03-11	7.9800	7.9800	7.9800	7.9800	+26.667%	1	81	-99.624%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+1.613%	1	82	-99.524%
2026-03-06	5.0900	6.6900	5.0900	6.2000	+27.049%	13	82	-99.516%
2026-03-05	5.0000	5.0700	4.3000	4.8800	+31.892%	47	71	-99.385%
2026-03-04	3.4000	3.7000	3.4000	3.7000	+15.625%	3	34	-99.189%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+21.673%	28	32	-99.063%
2026-02-27	2.6300	2.6300	2.6300	2.6300	+13.362%	2	7	-98.859%
2026-02-24	2.3200	2.3200	2.3200	2.3200	+5.455%	1	6	-98.707%
2026-02-20	2.7000	2.7000	2.2000	2.2000	0.000%	3	5	-98.636%
2026-02-19	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-98.636%

.dark-mode .fPvN7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPvN7q{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C14AMPX Oct 16 2026 14.00 Call (AMPX261016C00014000)option OPRA

AMPX20261016C14
AMPX Oct 16 2026 14.00 Call (AMPX261016C00014000)
option OPRA