Dark

AMPX20261016C13
AMPX Oct 16 2026 13.00 Call (AMPX261016C00013000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,388	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	3,390	+66.667%
2026-09-28	0.1500	0.4000	0.0500	0.0500	-16.667%	3,286	3,392	0.000%
2026-09-23	0.1000	0.1000	0.0600	0.0600	-40.000%	23	931	-16.667%
2026-09-22	0.1300	0.1300	0.0600	0.1000	0.000%	90	935	-50.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+11.111%	11	910	-50.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+80.000%	5	899	-44.444%
2026-09-17	0.1000	0.1100	0.0500	0.0500	-28.571%	64	899	0.000%
2026-09-16	0.1000	0.1000	0.0600	0.0700	-22.222%	7	836	-28.571%
2026-09-15	0.1000	0.1000	0.0500	0.0900	+12.500%	69	837	-44.444%
2026-09-14	0.0700	0.0800	0.0700	0.0800	-20.000%	20	903	-37.500%
2026-09-11	0.0500	0.1300	0.0500	0.1000	-66.667%	26	911	-50.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	908	-83.333%
2026-09-08	0.2500	0.3400	0.2500	0.3000	+100.000%	55	908	-83.333%
2026-09-04	0.1800	0.1800	0.1500	0.1500	-6.250%	4	883	-66.667%
2026-09-03	0.2000	0.2000	0.1000	0.1600	-20.000%	4	883	-68.750%
2026-09-02	0.2500	0.2500	0.1700	0.2000	-9.091%	7	886	-75.000%
2026-09-01	0.2100	0.2500	0.2000	0.2200	-18.519%	50	885	-77.273%
2026-08-31	0.2800	0.3000	0.2500	0.2700	-28.947%	16	931	-81.481%
2026-08-28	0.4300	0.4300	0.3700	0.3800	-28.302%	113	936	-86.842%
2026-08-27	0.5500	0.5500	0.5300	0.5300	+17.778%	6	888	-90.566%
2026-08-26	0.4000	0.4500	0.4000	0.4500	-4.255%	39	886	-88.889%
2026-08-25	0.5000	0.5400	0.4500	0.4700	+4.444%	69	849	-89.362%
2026-08-24	0.4800	0.5000	0.4000	0.4500	-22.414%	33	834	-88.889%
2026-08-21	0.5000	0.6000	0.5000	0.5800	+9.434%	35	817	-91.379%
2026-08-20	0.6000	0.6000	0.4500	0.5300	-22.059%	74	820	-90.566%
2026-08-19	0.7000	0.7000	0.6100	0.6800	-15.000%	21	862	-92.647%
2026-08-18	0.8000	1.0000	0.7300	0.8000	-27.273%	60	861	-93.750%
2026-08-17	1.5500	1.6500	1.0600	1.1000	-33.333%	109	890	-95.455%
2026-08-14	1.9000	2.1000	1.6500	1.6500	+22.222%	500	820	-96.970%
2026-08-13	1.3300	1.4000	1.3300	1.3500	-15.625%	19	617	-96.296%
2026-08-12	1.7000	1.7000	1.6000	1.6000	+3.226%	24	617	-96.875%
2026-08-11	1.6300	1.6300	1.5000	1.5500	0.000%	9	631	-96.774%
2026-08-10	1.5500	1.8000	1.5000	1.5500	+3.333%	205	629	-96.774%
2026-08-07	1.4100	1.5000	1.4100	1.5000	-9.091%	3	448	-96.667%
2026-08-05	1.9600	1.9600	1.6500	1.6500	+13.793%	30	448	-96.970%
2026-08-04	1.4000	1.4500	1.2500	1.4500	+31.818%	120	460	-96.552%
2026-08-03	1.1000	1.1500	1.1000	1.1000	+37.500%	77	435	-95.455%
2026-07-27	0.8200	0.8200	0.8000	0.8000	-43.662%	6	382	-93.750%
2026-07-21	1.2800	1.4200	1.2800	1.4200	+13.600%	20	384	-96.479%
2026-07-17	1.1000	1.2500	1.1000	1.2500	-13.793%	15	387	-96.000%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-11.043%	14	387	-96.552%
2026-07-13	1.6300	1.6300	1.6300	1.6300	-11.892%	1	373	-96.933%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-16.290%	1	373	-97.297%
2026-07-09	2.2100	2.2100	2.2100	2.2100	+22.778%	10	372	-97.738%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-14.286%	5	382	-97.222%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-23.636%	1	377	-97.619%
2026-07-06	2.9000	3.0000	2.7500	2.7500	+14.583%	42	378	-98.182%
2026-07-02	3.0500	3.3700	2.4000	2.4000	-25.000%	4	379	-97.917%
2026-07-01	3.1300	3.2000	3.0900	3.2000	-4.478%	31	379	-98.438%
2026-06-30	3.5000	3.5000	3.3000	3.3500	+27.376%	4	398	-98.507%
2026-06-26	2.6300	2.6300	2.6300	2.6300	+9.583%	1	398	-98.099%
2026-06-25	2.3800	2.5300	2.3800	2.4000	-18.367%	19	399	-97.917%
2026-06-24	3.8000	3.8000	2.9400	2.9400	-37.313%	3	384	-98.299%
2026-06-22	4.9000	4.9500	4.6900	4.6900	-2.292%	79	381	-98.934%
2026-06-18	4.8000	4.8000	4.8000	4.8000	-15.789%	10	344	-98.958%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-4.040%	1	344	-99.123%
2026-06-09	6.1600	6.1600	5.9400	5.9400	-42.330%	2	344	-99.158%
2026-06-04	10.3000	10.3000	10.3000	10.3000	-6.534%	12	343	-99.515%
2026-06-03	11.0200	11.0200	11.0200	11.0200	+16.000%	1	343	-99.546%
2026-05-28	9.3000	9.5000	9.2900	9.5000	+106.522%	14	343	-99.474%
2026-05-20	4.7000	4.7000	4.6000	4.6000	-2.128%	8	346	-98.913%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-23.948%	60	343	-98.936%
2026-05-15	6.1800	6.1800	6.1800	6.1800	+3.000%	1	343	-99.191%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-1.961%	1	343	-99.167%
2026-05-07	6.1200	6.1200	6.1200	6.1200	-34.894%	5	342	-99.183%
2026-05-06	9.4000	9.4000	9.4000	9.4000	+3.183%	1	342	-99.468%
2026-05-05	9.1100	9.1100	9.1100	9.1100	+1.222%	2	343	-99.451%
2026-05-04	8.7000	9.0000	8.5000	9.0000	-6.736%	18	343	-99.444%
2026-05-01	8.9500	9.6500	8.9500	9.6500	+11.303%	35	334	-99.482%
2026-04-29	8.6700	8.6700	8.6700	8.6700	+4.082%	1	334	-99.423%
2026-04-28	8.0500	8.3400	8.0500	8.3300	-7.444%	31	333	-99.400%
2026-04-20	8.9500	9.0000	8.9500	9.0000	+16.883%	5	342	-99.444%
2026-04-17	8.1400	8.1400	7.7000	7.7000	+5.624%	36	342	-99.351%
2026-04-14	7.2900	7.2900	7.2900	7.2900	-4.079%	1	352	-99.314%
2026-04-13	7.6000	7.6100	7.6000	7.6000	+13.264%	50	351	-99.342%
2026-04-10	7.1500	7.1500	6.7000	6.7100	+3.231%	36	354	-99.255%
2026-04-07	6.4000	6.5000	6.4000	6.5000	-7.143%	9	343	-99.231%
2026-04-06	7.0000	7.0000	6.9900	7.0000	+27.273%	68	335	-99.286%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-5.983%	2	347	-99.091%
2026-04-01	6.4000	6.4000	5.6600	5.8500	-13.717%	152	347	-99.145%
2026-03-31	6.6000	6.8800	6.6000	6.7800	+26.257%	23	307	-99.263%
2026-03-30	5.3700	5.3700	5.3700	5.3700	-30.710%	1	301	-99.069%
2026-03-25	7.7500	7.7500	7.7500	7.7500	-9.988%	10	302	-99.355%
2026-03-23	8.6100	8.6100	8.6100	8.6100	+6.691%	1	292	-99.419%
2026-03-20	8.4800	8.4800	8.0700	8.0700	-5.059%	3	292	-99.380%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+3.281%	1	290	-99.412%
2026-03-16	8.3100	8.3100	8.2300	8.2300	+4.841%	38	291	-99.392%
2026-03-12	7.8500	7.8500	7.8500	7.8500	-6.100%	6	269	-99.363%
2026-03-11	8.5000	8.5800	8.3600	8.3600	+4.762%	43	275	-99.402%
2026-03-10	8.3000	8.3500	7.9800	7.9800	+10.833%	115	266	-99.373%
2026-03-06	6.8000	7.2000	6.8000	7.2000	+38.196%	35	289	-99.306%
2026-03-05	5.0000	5.5000	4.6000	5.2100	+36.387%	273	294	-99.040%
2026-03-04	3.7700	4.0500	3.7700	3.8200	+12.353%	57	128	-98.691%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-2.857%	6	73	-98.529%
2026-03-02	3.3000	3.6000	3.3000	3.5000	+12.903%	15	67	-98.571%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-3.125%	20	52	-98.387%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+12.676%	30	32	-98.438%
2026-02-24	2.8400	2.8400	2.8400	2.8400	0.000%	2	2	-98.239%

.dark-mode .R7qs84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7qs84{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C13AMPX Oct 16 2026 13.00 Call (AMPX261016C00013000)option OPRA

AMPX20261016C13
AMPX Oct 16 2026 13.00 Call (AMPX261016C00013000)
option OPRA