Dark

AMPX20261016C12
AMPX Oct 16 2026 12.00 Call (AMPX261016C00012000)
option OPRA

EOD

Sep 30, 2026

0.0700-30.000%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1200	0.0700	0.0700	-30.000%	9	1,940	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	8	1,940	-30.000%
2026-09-28	0.2500	0.4800	0.1000	0.1300	+30.000%	159	1,932	-46.154%
2026-09-25	0.0900	0.1300	0.0900	0.1000	-23.077%	22	1,831	-30.000%
2026-09-24	0.0900	0.1300	0.0900	0.1300	-27.778%	67	1,837	-46.154%
2026-09-23	0.2000	0.2000	0.1700	0.1800	-10.000%	7	1,841	-61.111%
2026-09-22	0.1500	0.2000	0.1500	0.2000	+17.647%	23	1,840	-65.000%
2026-09-21	0.1500	0.1700	0.1000	0.1700	+41.667%	183	1,828	-58.824%
2026-09-18	0.1100	0.1200	0.1100	0.1200	-20.000%	4	1,811	-41.667%
2026-09-17	0.1500	0.1800	0.1500	0.1500	+25.000%	6	1,809	-53.333%
2026-09-16	0.1200	0.1500	0.1000	0.1200	-20.000%	36	1,806	-41.667%
2026-09-15	0.1200	0.1500	0.1000	0.1500	0.000%	27	1,834	-53.333%
2026-09-14	0.1500	0.2000	0.1300	0.1500	-40.000%	8	1,834	-53.333%
2026-09-11	0.2500	0.3100	0.2500	0.2500	-3.846%	57	1,835	-72.000%
2026-09-10	0.3500	0.3500	0.2600	0.2600	-13.333%	47	1,834	-73.077%
2026-09-09	0.5000	0.5500	0.3000	0.3000	-40.000%	60	1,840	-76.667%
2026-09-08	0.3600	0.5500	0.3600	0.5000	+51.515%	231	1,840	-86.000%
2026-09-04	0.3000	0.3300	0.2700	0.3300	+32.000%	37	1,690	-78.788%
2026-09-03	0.3500	0.3500	0.2500	0.2500	-16.667%	32	1,690	-72.000%
2026-09-02	0.3500	0.3500	0.2600	0.3000	-6.250%	121	1,687	-76.667%
2026-09-01	0.3500	0.3500	0.3200	0.3200	-20.000%	4	1,606	-78.125%
2026-08-31	0.4500	0.4500	0.4000	0.4000	-24.528%	11	1,606	-82.500%
2026-08-28	0.7500	0.7500	0.5100	0.5300	-31.169%	44	1,611	-86.792%
2026-08-27	0.8000	0.8000	0.7500	0.7700	+10.000%	15	1,601	-90.909%
2026-08-26	0.7500	0.7500	0.6000	0.7000	0.000%	16	1,607	-90.000%
2026-08-25	0.7400	0.7500	0.7000	0.7000	+11.111%	21	1,599	-90.000%
2026-08-24	0.6700	1.0000	0.6000	0.6300	-25.000%	16	1,587	-88.889%
2026-08-21	0.7700	0.8600	0.7700	0.8400	+20.000%	612	1,586	-91.667%
2026-08-20	0.8000	0.8000	0.6800	0.7000	-23.077%	11	978	-90.000%
2026-08-19	0.9500	0.9500	0.9100	0.9100	-13.333%	10	980	-92.308%
2026-08-18	1.2200	1.2200	1.0500	1.0500	-27.586%	80	975	-93.333%
2026-08-17	1.6000	1.6700	1.4000	1.4500	-32.558%	81	999	-95.172%
2026-08-14	2.5000	2.5000	2.1500	2.1500	+21.469%	41	958	-96.744%
2026-08-13	1.8000	1.8000	1.7000	1.7700	-9.231%	40	923	-96.045%
2026-08-12	2.1500	2.1500	1.9500	1.9500	+12.717%	10	923	-96.410%
2026-08-11	1.8000	1.8000	1.7300	1.7300	-22.422%	55	916	-95.954%
2026-08-10	2.2300	2.2300	2.2300	2.2300	+14.359%	2	864	-96.861%
2026-08-07	1.6500	1.9500	1.6500	1.9500	+3.175%	11	862	-96.410%
2026-08-06	1.6500	1.9000	1.6500	1.8900	-10.849%	5	862	-96.296%
2026-08-05	2.2200	2.4100	2.0500	2.1200	+19.101%	111	860	-96.698%
2026-08-04	1.7500	1.8500	1.7500	1.7800	+32.836%	344	827	-96.067%
2026-08-03	1.2000	1.3500	1.2000	1.3400	+16.522%	131	516	-94.776%
2026-07-31	1.1000	1.1500	1.1000	1.1500	+10.577%	10	441	-93.913%
2026-07-30	1.0800	1.0800	1.0400	1.0400	+38.667%	27	441	-93.269%
2026-07-29	0.7500	0.8500	0.7500	0.7500	-18.478%	162	436	-90.667%
2026-07-28	0.9300	0.9400	0.8200	0.9200	-12.381%	113	535	-92.391%
2026-07-27	1.0200	1.0800	1.0000	1.0500	+5.000%	52	469	-93.333%
2026-07-24	1.1000	1.1500	1.0000	1.0000	-23.077%	54	417	-93.000%
2026-07-23	1.4500	1.5200	1.3000	1.3000	-9.091%	12	420	-94.615%
2026-07-22	1.5500	1.6100	1.4300	1.4300	-18.286%	17	426	-95.105%
2026-07-21	1.5000	1.7500	1.5000	1.7500	+34.615%	32	424	-96.000%
2026-07-20	1.4000	1.4000	1.3000	1.3000	-2.256%	7	443	-94.615%
2026-07-17	1.3500	1.3500	1.2500	1.3300	-1.481%	56	437	-94.737%
2026-07-16	1.3900	1.3900	1.3500	1.3500	-32.500%	151	387	-94.815%
2026-07-15	2.0500	2.0500	2.0000	2.0000	+2.564%	4	237	-96.500%
2026-07-14	2.1000	2.1000	1.9200	1.9500	-12.556%	4	240	-96.410%
2026-07-10	2.8000	2.8000	2.2300	2.2300	-3.463%	6	237	-96.861%
2026-07-09	2.2800	2.3100	2.2800	2.3100	+10.000%	4	233	-96.970%
2026-07-08	2.3000	2.3000	2.1000	2.1000	-18.605%	4	237	-96.667%
2026-07-07	2.4000	2.5800	2.4000	2.5800	-26.286%	8	235	-97.287%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+20.690%	5	227	-98.000%
2026-07-02	3.8900	3.8900	2.9000	2.9000	-25.450%	19	221	-97.586%
2026-06-30	3.9300	3.9300	3.8900	3.8900	+37.456%	2	221	-98.201%
2026-06-24	3.5200	3.5200	2.8200	2.8300	-47.103%	11	221	-97.527%
2026-06-22	5.3800	5.3800	5.3500	5.3500	-33.951%	68	210	-98.692%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-28.319%	20	193	-99.136%
2026-06-04	10.5000	11.3000	10.5000	11.3000	+9.709%	5	213	-99.381%
2026-05-28	10.3000	10.3000	10.3000	10.3000	+120.557%	1	218	-99.320%
2026-05-19	4.6700	4.6700	4.6700	4.6700	-25.873%	1	218	-98.501%
2026-05-15	6.2000	6.3000	6.2000	6.3000	-13.699%	30	218	-98.889%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-6.410%	1	223	-99.041%
2026-05-11	8.0000	8.1000	7.8000	7.8000	+30.000%	21	224	-99.103%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-45.603%	5	209	-98.833%
2026-05-06	11.0300	11.0300	11.0300	11.0300	+14.776%	30	204	-99.365%
2026-05-04	9.6100	9.6100	9.6100	9.6100	-7.596%	1	174	-99.272%
2026-05-01	10.4000	10.4000	10.3800	10.4000	-9.565%	30	192	-99.327%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+18.557%	30	192	-99.391%
2026-04-20	9.7000	9.7000	9.7000	9.7000	+9.481%	5	162	-99.278%
2026-04-17	8.8300	8.8600	8.8300	8.8600	+10.750%	2	162	-99.210%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+3.493%	10	162	-99.125%
2026-04-14	7.8000	7.8000	7.7300	7.7300	-6.189%	21	152	-99.094%
2026-04-13	8.2500	8.2500	8.2400	8.2400	+5.641%	56	131	-99.150%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	187	-99.103%
2026-04-08	7.9500	8.0200	7.9500	8.0000	+16.618%	21	188	-99.125%
2026-04-07	6.8600	6.8600	6.8600	6.8600	-7.919%	1	209	-98.980%
2026-04-06	7.4000	7.4500	7.4000	7.4500	+13.050%	67	209	-99.060%
2026-04-02	6.5700	6.5900	6.5700	6.5900	+1.855%	2	144	-98.938%
2026-04-01	6.7700	6.7700	6.4700	6.4700	-8.873%	67	144	-98.918%
2026-03-31	6.3000	7.1000	6.3000	7.1000	+20.954%	5	79	-99.014%
2026-03-30	5.8700	5.8700	5.8700	5.8700	-33.295%	1	83	-98.807%
2026-03-20	8.8000	8.8000	8.8000	8.8000	-2.004%	3	84	-99.205%
2026-03-17	8.9800	8.9800	8.9800	8.9800	+2.629%	1	84	-99.220%
2026-03-16	8.7500	8.7600	8.7500	8.7500	+8.025%	45	84	-99.200%
2026-03-13	8.1000	8.1000	8.1000	8.1000	-6.897%	10	51	-99.136%
2026-03-12	8.7000	8.7000	8.7000	8.7000	-3.333%	2	51	-99.195%
2026-03-11	8.9800	9.0000	8.9800	9.0000	+6.509%	35	53	-99.222%
2026-03-10	9.0000	9.0000	8.4500	8.4500	+8.612%	3	26	-99.172%
2026-03-09	7.7800	7.7800	7.7800	7.7800	+6.575%	1	26	-99.100%
2026-03-06	7.4000	7.5000	7.0500	7.3000	+35.940%	26	25	-99.041%
2026-03-05	5.5000	5.5000	5.3000	5.3700	+23.448%	5	11	-98.696%
2026-03-04	4.2000	4.3500	4.2000	4.3500	+6.098%	8	15	-98.391%
2026-03-02	4.1000	4.1000	4.1000	4.1000	+5.128%	2	17	-98.293%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+39.286%	5	15	-98.205%
2026-02-20	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	-97.500%

.dark-mode .DsfXXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsfXXv{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C12AMPX Oct 16 2026 12.00 Call (AMPX261016C00012000)option OPRA

AMPX20261016C12
AMPX Oct 16 2026 12.00 Call (AMPX261016C00012000)
option OPRA