Dark

AMPX20261016C10
AMPX Oct 16 2026 10.00 Call (AMPX261016C00010000)
option OPRA

EOD

Sep 30, 2026

0.40000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.6000	0.4000	0.4000	0.000%	19	1,041	0.000%
2026-09-29	0.5000	0.5500	0.3800	0.4000	-6.977%	46	1,032	0.000%
2026-09-28	1.4000	1.4000	0.4300	0.4300	-29.508%	142	996	-6.977%
2026-09-25	0.5500	0.6100	0.5300	0.6100	+7.018%	6	988	-34.426%
2026-09-24	0.4500	0.6200	0.4500	0.5700	-5.000%	157	987	-29.825%
2026-09-23	0.7500	0.8000	0.6000	0.6000	-20.000%	40	990	-33.333%
2026-09-22	0.6500	0.7500	0.6000	0.7500	+36.364%	64	957	-46.667%
2026-09-21	0.5500	0.6000	0.5300	0.5500	0.000%	72	912	-27.273%
2026-09-18	0.6000	0.6100	0.5000	0.5500	0.000%	7	943	-27.273%
2026-09-17	0.7000	0.7500	0.5500	0.5500	+37.500%	58	944	-27.273%
2026-09-16	0.4000	0.4300	0.4000	0.4000	-20.000%	7	898	0.000%
2026-09-15	0.5600	0.5600	0.4200	0.5000	-5.660%	182	892	-20.000%
2026-09-14	0.5200	0.5300	0.4500	0.5300	-20.896%	34	777	-24.528%
2026-09-11	0.6600	0.6700	0.6300	0.6700	-16.250%	46	762	-40.299%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10	735	-50.000%
2026-09-09	1.1000	1.1000	1.0000	1.0000	-25.926%	35	734	-60.000%
2026-09-08	1.3500	1.3500	1.3000	1.3500	+50.000%	31	727	-70.370%
2026-09-04	0.8500	0.9500	0.8000	0.9000	+20.000%	109	652	-55.556%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-5.063%	13	652	-46.667%
2026-09-02	0.8500	0.8500	0.7900	0.7900	-1.250%	2	639	-49.367%
2026-09-01	0.8100	0.8100	0.8000	0.8000	-20.000%	2	637	-50.000%
2026-08-31	1.0000	1.0000	0.9000	1.0000	-10.714%	262	637	-60.000%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-24.324%	1	413	-64.286%
2026-08-27	1.6700	1.6700	1.3500	1.4800	+2.069%	13	413	-72.973%
2026-08-25	1.3900	1.4500	1.3900	1.4500	+11.538%	9	415	-72.414%
2026-08-24	1.6500	1.6500	1.3000	1.3000	-16.129%	29	408	-69.231%
2026-08-21	1.5500	1.5500	1.5500	1.5500	+3.333%	10	379	-74.194%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-11.765%	10	389	-73.333%
2026-08-19	1.6800	1.7500	1.6800	1.7000	-9.574%	76	379	-76.471%
2026-08-18	2.0000	2.0000	1.8800	1.8800	-23.265%	10	327	-78.723%
2026-08-17	2.6000	2.6000	2.4500	2.4500	-26.866%	5	319	-83.673%
2026-08-14	3.4000	3.7000	3.3500	3.3500	+19.643%	16	314	-88.060%
2026-08-13	2.8000	2.9000	2.8000	2.8000	-17.647%	31	296	-85.714%
2026-08-12	3.4000	3.4000	3.3000	3.4000	+7.937%	20	296	-88.235%
2026-08-10	3.6000	3.6000	3.1500	3.1500	+8.247%	2	311	-87.302%
2026-08-07	2.8500	2.9100	2.8500	2.9100	+1.042%	30	310	-86.254%
2026-08-06	2.5500	2.8800	2.5500	2.8800	+1.053%	4	339	-86.111%
2026-08-05	3.3000	3.5000	2.8500	2.8500	+9.615%	41	337	-85.965%
2026-08-04	2.3500	2.6000	2.3500	2.6000	+52.941%	63	323	-84.615%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+3.030%	10	282	-76.471%
2026-07-30	1.6000	1.6500	1.6000	1.6500	+37.500%	3	272	-75.758%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-13.043%	6	271	-66.667%
2026-07-28	1.3500	1.3900	1.3500	1.3800	-16.867%	67	266	-71.014%
2026-07-27	1.7000	1.7000	1.6600	1.6600	+3.750%	74	304	-75.904%
2026-07-24	1.8100	1.8100	1.6000	1.6000	-19.598%	11	243	-75.000%
2026-07-23	2.0500	2.0500	1.9900	1.9900	-7.442%	10	234	-79.899%
2026-07-22	2.2700	2.2700	2.1500	2.1500	-12.245%	12	229	-81.395%
2026-07-21	2.3500	2.5000	2.3500	2.4500	+18.357%	21	233	-83.673%
2026-07-20	2.0700	2.0700	2.0700	2.0700	+11.892%	1	222	-80.676%
2026-07-17	2.1300	2.1300	1.8500	1.8500	-7.500%	6	221	-78.378%
2026-07-16	2.4000	2.4000	2.0000	2.0000	-28.058%	23	219	-80.000%
2026-07-14	2.8200	2.8200	2.7800	2.7800	+4.906%	27	209	-85.612%
2026-07-13	2.6500	2.6500	2.6500	2.6500	-20.896%	10	195	-84.906%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+13.559%	80	185	-88.060%
2026-07-08	3.1000	3.1000	2.9500	2.9500	-15.714%	11	179	-86.441%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-32.039%	10	179	-88.571%
2026-06-30	5.1500	5.1500	5.1400	5.1500	+34.115%	84	179	-92.233%
2026-06-25	3.6800	3.8400	3.6800	3.8400	-4.000%	6	162	-89.583%
2026-06-24	4.1000	4.1000	3.9000	4.0000	-27.007%	27	162	-90.000%
2026-06-23	5.6000	5.6000	5.4800	5.4800	-17.718%	2	150	-92.701%
2026-06-22	6.6500	6.6600	6.6500	6.6600	+1.370%	6	148	-93.994%
2026-06-18	6.3600	6.5700	6.3600	6.5700	-16.092%	75	156	-93.912%
2026-06-10	7.8400	7.8500	7.8300	7.8300	-44.859%	55	156	-94.891%
2026-06-02	14.2000	14.2000	14.2000	14.2000	+11.811%	10	144	-97.183%
2026-06-01	12.2000	12.7000	12.2000	12.7000	+3.420%	11	144	-96.850%
2026-05-28	12.2800	12.2800	12.2800	12.2800	+115.439%	10	144	-96.743%
2026-05-21	5.7000	5.7100	5.7000	5.7000	-32.624%	7	154	-92.982%
2026-05-13	8.5000	8.5000	8.4600	8.4600	-7.440%	10	155	-95.272%
2026-05-11	9.3200	9.3200	9.1300	9.1400	+19.477%	51	145	-95.624%
2026-05-08	7.6500	7.6500	7.6500	7.6500	+4.223%	6	174	-94.771%
2026-05-07	7.5800	7.5800	6.7000	7.3400	-33.874%	59	168	-94.550%
2026-05-04	11.1000	11.1000	11.1000	11.1000	-5.532%	5	117	-96.396%
2026-05-01	11.7500	11.7500	11.7500	11.7500	-4.472%	27	141	-96.596%
2026-04-21	12.3000	12.3000	12.3000	12.3000	+13.364%	7	134	-96.748%
2026-04-20	10.8500	10.8500	10.8500	10.8500	+9.596%	7	134	-96.313%
2026-04-17	9.9300	9.9300	9.9000	9.9000	+9.392%	2	133	-95.960%
2026-04-14	9.0500	9.0600	9.0500	9.0500	-4.636%	20	132	-95.580%
2026-04-13	9.0900	9.4900	9.0800	9.4900	+9.711%	28	116	-95.785%
2026-04-10	8.5400	8.6500	8.5400	8.6500	+13.816%	2	121	-95.376%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+2.426%	1	122	-94.737%
2026-04-01	7.4500	7.4500	7.4200	7.4200	-10.495%	2	122	-94.609%
2026-03-31	8.2900	8.2900	8.2900	8.2900	+25.227%	3	120	-95.175%
2026-03-30	7.3000	7.3000	6.6200	6.6200	-15.669%	64	123	-93.958%
2026-03-27	8.0700	8.0700	7.8500	7.8500	-23.786%	5	64	-94.904%
2026-03-17	10.0600	10.3000	10.0400	10.3000	+6.186%	11	64	-96.117%
2026-03-16	9.7500	9.7500	9.6800	9.7000	-1.020%	32	57	-95.876%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-1.804%	1	34	-95.918%
2026-03-11	10.0000	10.2200	9.9800	9.9800	+40.762%	4	34	-95.992%
2026-03-06	7.0900	7.0900	7.0900	7.0900	+9.077%	1	35	-94.358%
2026-03-05	6.0900	6.5000	6.0900	6.5000	+30.000%	10	35	-93.846%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+16.279%	2	30	-92.000%
2026-02-25	4.2000	4.3000	4.2000	4.3000	+26.100%	22	30	-90.698%
2026-02-23	3.5200	3.6000	3.4100	3.4100	+11.803%	27	30	-88.270%
2026-02-20	3.0500	3.0500	3.0500	3.0500	0.000%	5	5	-86.885%

.dark-mode .p6KkHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6KkHn{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261016C10AMPX Oct 16 2026 10.00 Call (AMPX261016C00010000)option OPRA

AMPX20261016C10
AMPX Oct 16 2026 10.00 Call (AMPX261016C00010000)
option OPRA