Dark

Check out our API

AMPX20261009P9
AMPX Oct 9 2026 9.00 Put (AMPX261009P00009000)
option OPRA

EOD

Sep 30, 2026

0.1600-20.000%(-0.0400)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1300	0.1600	-20.000%	61	638	0.000%
2026-09-29	0.2000	0.2600	0.2000	0.2000	-20.000%	254	672	-20.000%
2026-09-28	0.1000	0.2500	0.1000	0.2500	+25.000%	120	418	-36.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-25.926%	101	298	-20.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	+22.727%	2	199	-40.741%
2026-09-23	0.2300	0.2300	0.1900	0.2200	-8.333%	5	201	-27.273%
2026-09-22	0.3800	0.3800	0.2400	0.2400	-27.273%	9	202	-33.333%
2026-09-21	0.3400	0.3400	0.3300	0.3300	-17.500%	2	204	-51.515%
2026-09-18	0.4500	0.4800	0.4000	0.4000	0.000%	154	204	-60.000%
2026-09-17	0.4100	0.4100	0.3900	0.4000	-31.034%	5	55	-60.000%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-13.433%	1	50	-72.414%
2026-09-15	0.6700	0.6700	0.6700	0.6700	+9.836%	1	51	-76.119%
2026-09-14	0.6100	0.6100	0.6100	0.6100	+22.000%	1	50	-73.770%
2026-09-11	0.4900	0.5000	0.4900	0.5000	0.000%	5	49	-68.000%
2026-09-10	0.4500	0.5000	0.4500	0.5000	+25.000%	32	44	-68.000%
2026-09-09	0.3500	0.4500	0.3500	0.4000	0.000%	17	12	-60.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-28.571%	1	4	-60.000%
2026-09-04	0.5600	0.5600	0.5600	0.5600	-6.667%	1	2	-71.429%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+33.333%	1	2	-73.333%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-64.444%

Share