Dark

Check out our Level2View

AMPX20261009P9.5
AMPX Oct 9 2026 9.50 Put (AMPX261009P00009500)
option OPRA

EOD

Sep 30, 2026

0.3500-27.083%(-0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.3000	0.3500	-27.083%	6	110	0.000%
2026-09-29	0.3800	0.5000	0.3800	0.4800	0.000%	26	107	-27.083%
2026-09-28	0.4000	0.4800	0.4000	0.4800	+6.667%	26	85	-27.083%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-13.462%	1	60	-22.222%
2026-09-24	0.5200	0.5200	0.5200	0.5200	+48.571%	3	60	-32.692%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-30.000%	15	57	0.000%
2026-09-22	0.4500	0.5000	0.4500	0.5000	-46.809%	2	44	-30.000%
2026-09-15	0.9400	0.9400	0.9400	0.9400	+9.302%	1	43	-62.766%
2026-09-14	0.8600	0.8600	0.8600	0.8600	+13.158%	1	44	-59.302%
2026-09-11	0.7800	0.7800	0.7600	0.7600	+2.703%	6	45	-53.947%
2026-09-10	0.7400	0.7400	0.7400	0.7400	+17.460%	1	39	-52.703%
2026-09-09	0.5500	0.6300	0.5500	0.6300	+31.250%	4	38	-44.444%
2026-09-08	0.5500	0.5500	0.4800	0.4800	-43.529%	30	34	-27.083%
2026-09-03	0.8500	0.8500	0.8500	0.8500	0.000%	2	8	-58.824%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-2.299%	1	6	-58.824%
2026-09-01	0.8800	0.8800	0.8700	0.8700	+8.750%	3	5	-59.770%
2026-08-28	0.7500	0.8000	0.7500	0.8000	0.000%	2	0	-56.250%

Share