Dark

Check out our Level2View

AMPX20261009P8
AMPX Oct 9 2026 8.00 Put (AMPX261009P00008000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0900	0.0500	0.0500	-37.500%	32	181	0.000%
2026-09-24	0.1000	0.1000	0.0800	0.0800	-11.111%	2	181	-37.500%
2026-09-21	0.1500	0.1500	0.0900	0.0900	-47.059%	83	180	-44.444%
2026-09-18	0.1700	0.1900	0.1700	0.1700	-22.727%	40	142	-70.588%
2026-09-16	0.2500	0.2500	0.2200	0.2200	-12.000%	51	110	-77.273%
2026-09-15	0.2400	0.2500	0.2400	0.2500	+4.167%	12	60	-80.000%
2026-09-14	0.2500	0.2500	0.2000	0.2400	-4.000%	11	48	-79.167%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+66.667%	2	39	-80.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-16.667%	1	39	-66.667%
2026-09-04	0.1800	0.1800	0.1600	0.1800	-25.000%	37	9	-72.222%
2026-09-03	0.2400	0.2400	0.2400	0.2400	0.000%	9	9	-79.167%

Share