Dark

Check out our Level2View

AMPX20261009P8.5
AMPX Oct 9 2026 8.50 Put (AMPX261009P00008500)
option OPRA

EOD

Sep 30, 2026

0.0600-40.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0500	0.0600	-40.000%	3	295	0.000%
2026-09-29	0.1300	0.1300	0.0700	0.1000	-9.091%	34	295	-40.000%
2026-09-28	0.0500	0.1100	0.0500	0.1100	+10.000%	6	296	-45.455%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	295	-40.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-28.571%	50	295	-40.000%
2026-09-22	0.1800	0.1800	0.1400	0.1400	-39.130%	2	245	-57.143%
2026-09-21	0.2000	0.2300	0.2000	0.2300	-8.000%	73	245	-73.913%
2026-09-18	0.2400	0.3000	0.1800	0.2500	0.000%	210	245	-76.000%
2026-09-17	0.2700	0.2700	0.2500	0.2500	-44.444%	2	61	-76.000%
2026-09-16	0.4000	0.4500	0.4000	0.4500	+28.571%	54	63	-86.667%
2026-09-15	0.3500	0.3500	0.3500	0.3500	0.000%	6	9	-82.857%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+25.000%	1	6	-82.857%
2026-09-09	0.2200	0.2800	0.2200	0.2800	-12.500%	2	5	-78.571%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-36.000%	3	3	-81.250%
2026-09-01	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	-88.000%

Share