Dark

Check out our Dark Pool Levels

AMPX20261009P7
AMPX Oct 9 2026 7.00 Put (AMPX261009P00007000)
option OPRA

Inactive

Sep 16, 2026

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	6	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	5	-30.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+100.000%	2	4	-30.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3	+40.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2	+75.000%
2026-09-02	0.1200	0.1200	0.1000	0.1000	0.000%	2	1	-30.000%
2026-08-28	0.1200	0.1200	0.1000	0.1000	0.000%	2	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC