Dark

Check out our API

AMPX20261009P11.5
AMPX Oct 9 2026 11.50 Put (AMPX261009P00011500)
option OPRA

EOD

Sep 28, 2026

1.92-1.031%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9200	1.9200	1.9200	1.9200	-1.031%	1	67	0.000%
2026-09-21	1.9600	1.9600	1.9400	1.9400	-10.599%	10	68	-1.031%
2026-09-18	2.1700	2.1700	2.1700	2.1700	-14.902%	4	58	-11.521%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+13.839%	1	54	-24.706%
2026-09-03	2.2500	2.2700	2.2300	2.2400	+22.404%	51	53	-14.286%
2026-08-27	2.1500	2.1500	1.8300	1.8300	0.000%	2	2	+4.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC