Dark

Check out our API

AMPX20261009P10
AMPX Oct 9 2026 10.00 Put (AMPX261009P00010000)
option OPRA

EOD

Sep 30, 2026

0.5700-24.000%(-0.1800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5400	0.5700	0.5100	0.5700	-24.000%	18	88	0.000%
2026-09-29	0.7300	0.8200	0.7300	0.7500	+25.000%	8	81	-24.000%
2026-09-28	0.4500	0.6000	0.4500	0.6000	0.000%	20	73	-5.000%
2026-09-25	0.6500	0.6500	0.6000	0.6000	-36.170%	12	55	-5.000%
2026-09-18	0.9400	0.9400	0.9400	0.9400	-35.172%	5	45	-39.362%
2026-09-16	1.4500	1.4500	1.4500	1.4500	+7.407%	1	40	-60.690%
2026-09-15	1.3500	1.3500	1.3500	1.3500	+9.756%	2	39	-57.778%
2026-09-14	1.4500	1.4500	1.2300	1.2300	+23.000%	5	38	-53.659%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+11.111%	2	34	-43.000%
2026-09-09	0.8500	0.9000	0.8500	0.9000	+28.571%	5	32	-36.667%
2026-09-08	0.7500	0.7500	0.7000	0.7000	0.000%	27	27	-18.571%

Share