Dark

Check out our Level2View

AMPX20261009C9.5
AMPX Oct 9 2026 9.50 Call (AMPX261009C00009500)
option OPRA

EOD

Sep 30, 2026

0.5800+20.833%(+0.1000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.5500	0.5800	+20.833%	40	50	0.000%
2026-09-29	0.4800	0.4800	0.4800	0.4800	-12.727%	1	26	+20.833%
2026-09-28	0.9500	0.9500	0.5500	0.5500	-23.611%	13	25	+5.455%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-20.000%	3	16	-19.444%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+28.571%	10	16	-35.556%
2026-09-21	0.8500	0.8500	0.7000	0.7000	+18.644%	4	16	-17.143%
2026-09-18	0.5900	0.5900	0.5900	0.5900	+7.273%	1	12	-1.695%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-44.444%	10	11	+5.455%
2026-09-02	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-41.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC