Dark

Check out our API

AMPX20261009C8.5
AMPX Oct 9 2026 8.50 Call (AMPX261009C00008500)
option OPRA

EOD

Sep 30, 2026

1.50+36.364%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5000	1.5000	1.5000	+36.364%	1	91	0.000%
2026-09-29	1.1000	1.1000	1.1000	1.1000	-12.000%	1	91	+36.364%
2026-09-24	1.2500	1.2500	1.2400	1.2500	-18.301%	33	91	+20.000%
2026-09-22	1.5100	1.5400	1.5100	1.5300	+39.091%	19	58	-1.961%
2026-09-18	1.1000	1.1000	1.1000	1.1000	+12.245%	5	39	+36.364%
2026-09-16	0.8000	0.9800	0.8000	0.9800	-53.991%	7	39	+53.061%
2026-09-08	2.1300	2.1400	2.1300	2.1300	+23.837%	3	37	-29.577%
2026-09-04	1.6900	1.7200	1.6900	1.7200	0.000%	34	0	-12.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC