Dark

Check out our Level2View

AMPX20261009C12
AMPX Oct 9 2026 12.00 Call (AMPX261009C00012000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	104	0.000%
2026-09-28	0.2000	0.2000	0.0500	0.0600	-14.286%	91	105	-16.667%
2026-09-25	0.0500	0.0700	0.0500	0.0700	+40.000%	3	32	-28.571%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-50.000%	7	31	0.000%
2026-09-22	0.1200	0.1200	0.1000	0.1000	+42.857%	9	31	-50.000%
2026-09-21	0.1500	0.1500	0.0700	0.0700	0.000%	5	31	-28.571%
2026-09-18	0.1000	0.1000	0.0700	0.0700	-30.000%	3	26	-28.571%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	23	-50.000%
2026-09-15	0.1100	0.1100	0.1000	0.1000	-9.091%	7	22	-50.000%
2026-09-14	0.1000	0.1100	0.1000	0.1100	-47.619%	7	21	-54.545%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1	16	-76.190%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-33.333%	3	16	-75.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-33.333%	3	13	-83.333%
2026-09-08	0.3000	0.4500	0.3000	0.4500	+80.000%	8	10	-88.889%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-59.677%	1	2	-80.000%
2026-08-28	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-91.935%

Share